Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		18.25	18.25	18.25	0	+0.10(+0.55%)
Aug 30, 2018	16.95	18.25	16.90	18.15	4,568,870	+1.35(+8.04%)
Aug 29, 2018	15.90	16.95	15.60	16.80	3,065,638	+0.95(+5.99%)
Aug 28, 2018	15.60	15.90	15.32	15.85	1,188,893	+0.25(+1.60%)
Aug 27, 2018	15.40	15.85	15.35	15.60	1,323,826	+0.30(+1.96%)
Aug 24, 2018	15.60	15.85	15.10	15.30	1,848,700	-0.20(-1.29%)
Aug 23, 2018	16.00	16.00	15.35	15.50	1,727,827	-0.40(-2.52%)
Aug 22, 2018	15.90	16.25	15.82	15.90	1,178,558	+0.00(+0.00%)
Aug 21, 2018	15.55	16.25	15.52	15.90	1,942,784	+0.45(+2.91%)
Aug 20, 2018	15.45	16.00	15.15	15.45	1,796,617	+0.10(+0.65%)
Aug 17, 2018	15.70	15.70	15.00	15.35	1,047,300	-0.10(-0.65%)
Aug 16, 2018	15.40	15.75	15.18	15.45	1,976,807	+0.10(+0.65%)
Aug 15, 2018	16.20	16.30	15.20	15.35	2,599,915	-0.90(-5.54%)
Aug 14, 2018	15.95	16.50	15.75	16.25	2,726,027	+0.35(+2.20%)
Aug 13, 2018	15.60	16.20	15.50	15.90	2,827,255	+0.25(+1.60%)
Aug 10, 2018	15.35	16.00	15.30	15.65	2,115,800	+0.35(+2.29%)
Aug 09, 2018	14.80	16.10	14.50	15.30	7,950,028	+1.50(+10.87%)
Aug 08, 2018	14.05	14.10	13.60	13.80	1,182,828	-0.25(-1.78%)
Aug 07, 2018	13.95	14.10	13.50	14.05	1,153,752	+0.20(+1.44%)
Aug 06, 2018	13.45	13.95	13.35	13.85	1,205,512	+0.35(+2.59%)
Aug 03, 2018	13.75	13.76	13.30	13.50	945,500	-0.25(-1.82%)
Aug 02, 2018	13.55	13.77	13.35	13.75	1,152,460	+0.00(+0.00%)
Aug 01, 2018	14.00	14.20	13.60	13.75	1,350,215	+0.10(+0.73%)
Jul 31, 2018	13.15	13.85	13.15	13.65	1,726,617	+0.55(+4.20%)
Jul 30, 2018	13.15	13.30	12.65	13.10	2,225,832	-0.15(-1.13%)
Jul 27, 2018	13.70	13.70	12.80	13.25	3,158,400	-0.30(-2.21%)
Jul 26, 2018	13.65	13.95	13.45	13.55	1,914,864	-0.15(-1.09%)
Jul 25, 2018	13.65	14.15	13.53	13.70	2,162,621	+0.15(+1.11%)
Jul 24, 2018	14.50	14.75	13.50	13.55	2,956,011	-0.85(-5.90%)
Jul 23, 2018	15.45	15.65	14.32	14.40	2,357,957	-0.70(-4.64%)
Jul 20, 2018	15.10	15.25	14.80	15.10	961,631	+0.05(+0.33%)
Jul 19, 2018	15.00	15.35	14.70	15.05	1,099,925	-0.05(-0.33%)
Jul 18, 2018	15.20	15.30	14.70	15.10	983,014	-0.05(-0.33%)
Jul 17, 2018	14.45	15.55	14.45	15.15	1,618,478	+0.80(+5.57%)
Jul 16, 2018	14.90	15.15	14.15	14.35	1,588,857	-0.70(-4.65%)
Jul 13, 2018	15.40	15.55	14.70	15.05	1,645,771	-0.25(-1.63%)
Jul 12, 2018		15.55	14.95	15.30	1,977,636	-0.25(-1.61%)
Jul 11, 2018	15.50	15.82	15.20	15.55	1,285,331	-0.15(-0.96%)
Jul 10, 2018	16.10	16.20	15.65	15.70	1,330,213	-0.25(-1.57%)
Jul 09, 2018	16.10	16.35	15.71	15.95	1,743,661	+0.00(+0.00%)
Jul 06, 2018	15.50	16.25	15.45	15.95	1,721,564	+0.45(+2.90%)
Jul 05, 2018		15.65	15.15	15.50	1,065,541	+0.20(+1.31%)
Jul 03, 2018		15.30	15.30	15.30	0	+0.15(+0.99%)
Jul 02, 2018	14.00	15.15	14.00	15.15	1,708,802	+0.95(+6.69%)
Jun 29, 2018	14.05	14.40	13.60	14.20	2,703,231	+0.30(+2.16%)
Jun 28, 2018	14.00	14.20	13.00	13.90	2,821,323	-0.10(-0.71%)
Jun 27, 2018	15.65	15.80	13.80	14.00	4,581,432	-1.65(-10.54%)
Jun 26, 2018	15.60	15.90	15.55	15.65	1,846,601	+0.05(+0.32%)
Jun 25, 2018	16.25	16.40	15.35	15.60	2,674,850	-0.90(-5.45%)
Jun 22, 2018	16.40	16.70	16.05	16.50	3,632,463	+0.38(+2.33%)
Jun 21, 2018	18.10	18.19	15.95	16.12	4,659,350	-1.93(-10.66%)
Jun 20, 2018	17.20	18.85	17.00	18.05	4,374,749	+1.60(+9.73%)
Jun 19, 2018	15.70	16.60	15.60	16.45	2,006,818	+0.50(+3.13%)
Jun 18, 2018	15.50	16.15	15.30	15.95	1,419,135	+0.25(+1.59%)
Jun 15, 2018		15.70	15.35	15.70	4,384,608	+0.00(+0.00%)
Jun 14, 2018	15.55	15.80	15.45	15.70	1,523,540	+0.15(+0.96%)
Jun 13, 2018	15.90	16.00	15.30	15.55	2,111,017	-0.30(-1.89%)
Jun 12, 2018	15.80	16.10	15.50	15.85	1,729,485	+0.20(+1.28%)
Jun 11, 2018	16.55	16.95	15.40	15.65	3,477,382	-0.85(-5.15%)
Jun 08, 2018	16.60	16.90	16.35	16.50	1,133,466	+0.05(+0.30%)
Jun 07, 2018	16.75	16.85	16.00	16.45	1,276,253	-0.10(-0.60%)
Jun 06, 2018			16.50	16.55	1,315,652	-0.20(-1.19%)
Jun 05, 2018	16.20	17.02	16.20	16.75	2,876,665	+0.55(+3.40%)
Jun 04, 2018	16.70	16.70	15.57	16.20	2,461,938	-0.40(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.