Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		28.66	28.66	28.66	0	+0.19(+0.65%)
Aug 30, 2018	28.70	28.70	28.33	28.47	189,728	-0.23(-0.81%)
Aug 29, 2018	28.89	28.94	28.61	28.70	195,339	-0.05(-0.16%)
Aug 28, 2018	28.98	28.98	28.57	28.75	143,994	-0.14(-0.48%)
Aug 27, 2018	29.36	29.40	28.77	28.89	156,189	-0.51(-1.74%)
Aug 24, 2018	29.40	29.47	29.22	29.40	142,187	+0.09(+0.32%)
Aug 23, 2018	29.08	29.45	28.76	29.31	141,582	+0.28(+0.96%)
Aug 22, 2018	29.50	29.61	28.84	29.03	162,406	-0.18(-0.61%)
Aug 21, 2018	28.79	29.39	28.65	29.21	250,845	+0.51(+1.78%)
Aug 20, 2018	28.70	28.88	28.60	28.70	193,274	+0.14(+0.49%)
Aug 17, 2018	28.33	28.60	28.23	28.56	707,713	+0.14(+0.49%)
Aug 16, 2018	28.47	28.60	28.00	28.42	221,623	+0.00(+0.00%)
Aug 15, 2018	28.42	28.51	28.09	28.42	306,534	-0.05(-0.16%)
Aug 14, 2018	28.23	28.79	28.19	28.47	276,132	+0.19(+0.66%)
Aug 13, 2018	29.76	30.27	28.23	28.28	623,139	-2.46(-7.99%)
Aug 10, 2018	27.54	31.48	27.35	30.74	1,135,555	+4.03(+15.10%)
Aug 09, 2018	26.84	26.98	26.66	26.70	180,026	-0.09(-0.35%)
Aug 08, 2018	26.47	26.87	26.38	26.80	152,747	+0.28(+1.05%)
Aug 07, 2018	26.75	26.80	26.38	26.52	135,534	-0.19(-0.69%)
Aug 06, 2018	26.38	26.75	26.38	26.70	141,930	+0.28(+1.05%)
Aug 03, 2018	26.52	26.70	26.15	26.43	161,559	-0.14(-0.52%)
Aug 02, 2018	26.33	26.61	26.24	26.56	169,942	+0.14(+0.53%)
Aug 01, 2018	26.89	26.89	26.10	26.43	210,080	-0.42(-1.55%)
Jul 31, 2018	26.98	27.26	26.38	26.84	256,800	-0.14(-0.52%)
Jul 30, 2018	27.31	27.38	26.80	26.98	199,195	-0.37(-1.36%)
Jul 27, 2018	27.58	27.77	27.31	27.35	192,620	-0.14(-0.51%)
Jul 26, 2018		27.72	27.03	27.49	134,425	-0.09(-0.34%)
Jul 25, 2018	27.82	28.14	27.12	27.58	225,893	-0.19(-0.67%)
Jul 24, 2018	27.91	28.09	27.12	27.77	650,951	-0.09(-0.33%)
Jul 23, 2018	27.91	28.09	27.31	27.86	211,602	-0.19(-0.66%)
Jul 20, 2018	27.77	28.05	27.58	28.05	260,816	+0.28(+1.00%)
Jul 19, 2018	27.21	27.82	27.12	27.77	156,803	+0.56(+2.04%)
Jul 18, 2018	27.03	27.35	26.98	27.21	180,671	+0.14(+0.51%)
Jul 17, 2018	26.94	27.26	26.56	27.07	301,665	+0.28(+1.04%)
Jul 16, 2018	26.61	26.84	26.52	26.80	149,807	+0.19(+0.70%)
Jul 13, 2018		26.75	26.38	26.61	125,856	+0.19(+0.70%)
Jul 12, 2018	26.19	26.52	26.10	26.43	139,226	+0.32(+1.24%)
Jul 11, 2018	26.33	26.45	26.05	26.10	209,492	-0.28(-1.05%)
Jul 10, 2018	26.47	26.61	26.19	26.38	116,917	+0.00(+0.00%)
Jul 09, 2018	26.38	26.61	26.05	26.38	241,668	+0.14(+0.53%)
Jul 06, 2018	26.24	26.38	26.10	26.24	74,663	-0.05(-0.18%)
Jul 05, 2018		26.38	26.10	26.29	149,081	+0.05(+0.18%)
Jul 03, 2018		26.24	26.24	26.24	0	+0.00(+0.00%)
Jul 02, 2018	26.01	26.29	25.73	26.24	137,382	+0.23(+0.89%)
Jun 29, 2018	26.29	26.33	25.87	26.01	161,423	-0.23(-0.88%)
Jun 28, 2018	26.19	26.29	25.78	26.24	142,886	+0.05(+0.18%)
Jun 27, 2018	26.84	26.89	26.15	26.19	216,644	-0.60(-2.25%)
Jun 26, 2018	26.52	26.85	26.29	26.80	203,772	+0.37(+1.40%)
Jun 25, 2018	26.29	26.70	26.29	26.43	316,308	+0.23(+0.88%)
Jun 22, 2018	26.75	26.84	26.01	26.19	413,071	-0.56(-2.08%)
Jun 21, 2018	26.33	26.89	26.15	26.75	320,963	+0.46(+1.76%)
Jun 20, 2018	26.43	26.43	26.05	26.29	193,342	-0.19(-0.70%)
Jun 19, 2018	25.82	26.47	25.80	26.47	237,565	+0.60(+2.33%)
Jun 18, 2018	25.73	25.92	25.64	25.87	228,244	+0.23(+0.90%)
Jun 15, 2018		25.64	25.13	25.64	337,138	+0.51(+2.03%)
Jun 14, 2018	25.54	25.59	24.90	25.13	243,134	-0.42(-1.63%)
Jun 13, 2018	25.68	25.82	25.27	25.54	305,326	-0.09(-0.36%)
Jun 12, 2018	25.13	25.64	25.00	25.64	220,596	+0.51(+2.03%)
Jun 11, 2018	25.41	25.45	25.06	25.13	166,780	-0.32(-1.28%)
Jun 08, 2018	25.31	25.50	25.17	25.45	168,612	+0.05(+0.18%)
Jun 07, 2018	25.50	25.68	25.36	25.41	157,905	+0.00(+0.00%)
Jun 06, 2018	25.22	25.48	25.08	25.41	254,823	+0.23(+0.92%)
Jun 05, 2018	24.90	25.22	24.66	25.17	183,546	+0.28(+1.12%)
Jun 04, 2018	24.62	24.94	24.52	24.90	179,311	+0.42(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.