Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		104.27	104.27	104.27	0	+1.74(+1.70%)
Aug 30, 2018	99.52	102.66	96.81	102.53	380,546	+2.08(+2.07%)
Aug 29, 2018	99.56	101.69	99.56	100.45	1,010,842	+0.89(+0.89%)
Aug 28, 2018	97.97	99.64	97.23	99.56	1,159,820	+1.91(+1.96%)
Aug 27, 2018	95.01	97.72	94.14	97.65	833,298	+3.58(+3.81%)
Aug 24, 2018	94.00	95.04	92.78	94.07	825,500	+0.08(+0.09%)
Aug 23, 2018	94.15	95.95	93.28	93.99	663,517	-0.34(-0.36%)
Aug 22, 2018	90.75	95.42	90.65	94.33	676,156	+3.57(+3.93%)
Aug 21, 2018	89.80	91.00	89.66	90.76	323,746	+1.34(+1.50%)
Aug 20, 2018	89.00	89.79	87.86	89.42	486,244	+1.12(+1.27%)
Aug 17, 2018	87.71	88.38	87.19	88.30	610,100	+0.27(+0.31%)
Aug 16, 2018	86.35	88.88	86.25	88.03	609,804	+1.83(+2.12%)
Aug 15, 2018	86.54	86.71	84.25	86.20	528,467	-0.80(-0.92%)
Aug 14, 2018	86.60	87.41	85.29	87.00	342,219	+0.35(+0.40%)
Aug 13, 2018	87.16	88.20	85.95	86.65	369,159	-0.37(-0.43%)
Aug 10, 2018	85.39	87.35	85.01	87.02	583,000	+0.95(+1.10%)
Aug 09, 2018	85.20	87.05	84.91	86.07	513,534	+1.16(+1.37%)
Aug 08, 2018	86.45	86.48	84.48	84.91	549,190	-1.18(-1.37%)
Aug 07, 2018	85.65	86.69	84.75	86.09	583,985	+0.40(+0.47%)
Aug 06, 2018	85.66	86.55	83.77	85.69	1,076,000	-0.20(-0.23%)
Aug 03, 2018	87.64	95.77	82.99	85.89	2,983,800	-1.65(-1.88%)
Aug 02, 2018	84.15	88.09	83.71	87.54	1,519,823	+3.67(+4.38%)
Aug 01, 2018	82.97	84.72	82.75	83.87	574,952	+0.71(+0.85%)
Jul 31, 2018	81.68	83.66	81.41	83.16	589,785	+1.73(+2.12%)
Jul 30, 2018	83.60	84.51	81.02	81.43	759,542	-1.87(-2.24%)
Jul 27, 2018	85.75	85.75	82.49	83.30	657,500	-2.44(-2.85%)
Jul 26, 2018	85.15	86.81	83.54	85.74	586,721	+0.12(+0.14%)
Jul 25, 2018	84.00	86.00	83.21	85.62	945,233	+1.83(+2.18%)
Jul 24, 2018	86.42	86.76	81.17	83.79	1,169,332	-2.49(-2.89%)
Jul 23, 2018		88.29	85.66	86.28	683,290	-1.32(-1.51%)
Jul 20, 2018	88.95	89.63	87.34	87.60	414,090	-1.29(-1.45%)
Jul 19, 2018	88.64	89.42	87.23	88.89	452,383	+0.24(+0.27%)
Jul 18, 2018	87.39	89.04	85.58	88.65	789,287	+1.29(+1.48%)
Jul 17, 2018	85.58	87.87	85.17	87.36	665,969	+1.37(+1.59%)
Jul 16, 2018	85.81	86.80	84.72	85.99	615,447	-0.08(-0.09%)
Jul 13, 2018			85.78	86.07	767,607	-1.82(-2.07%)
Jul 12, 2018	88.53	90.00	86.28	87.89	721,005	+0.32(+0.37%)
Jul 11, 2018	88.11	88.66	86.81	87.57	499,985	-1.39(-1.56%)
Jul 10, 2018	89.75	91.09	88.93	88.96	651,675	-0.89(-0.99%)
Jul 09, 2018	88.59	90.15	88.01	89.85	496,558	+1.11(+1.25%)
Jul 06, 2018	87.43	89.18	86.07	88.74	492,855	+1.34(+1.53%)
Jul 05, 2018	86.67	87.59	85.65	87.40	859,050	+1.09(+1.26%)
Jul 03, 2018		86.31	86.31	86.31	0	+0.31(+0.36%)
Jul 02, 2018	85.26	86.23	83.40	86.00	740,377	+0.30(+0.35%)
Jun 29, 2018	88.29	89.66	85.18	85.70	612,922	-2.29(-2.60%)
Jun 28, 2018	86.51	88.56	84.51	87.99	626,328	+1.34(+1.55%)
Jun 27, 2018	92.89	93.24	85.04	86.65	1,121,752	-6.15(-6.63%)
Jun 26, 2018	91.31	93.42	90.10	92.80	737,013	+1.39(+1.52%)
Jun 25, 2018	97.36	98.29	90.70	91.41	891,131	-5.96(-6.12%)
Jun 22, 2018	97.54	98.93	96.48	97.37	6,544,391	+0.55(+0.57%)
Jun 21, 2018	98.46	98.53	95.05	96.82	884,134	-1.33(-1.36%)
Jun 20, 2018	95.09	99.01	94.91	98.15	583,737	+2.96(+3.11%)
Jun 19, 2018	96.49	97.24	94.56	95.19	485,034	-1.72(-1.77%)
Jun 18, 2018	97.31	97.31	95.76	96.91	447,560	-0.48(-0.49%)
Jun 15, 2018		98.75	96.15	97.39	689,409	-1.71(-1.73%)
Jun 14, 2018	102.13	102.89	98.54	99.10	568,074	-2.83(-2.78%)
Jun 13, 2018	100.00	102.17	99.65	101.93	528,875	+1.97(+1.97%)
Jun 12, 2018	98.23	100.00	97.36	99.96	420,536	+1.54(+1.56%)
Jun 11, 2018	96.48	99.46	95.63	98.42	722,077	+1.91(+1.98%)
Jun 08, 2018	93.87	97.23	93.87	96.51	417,050	+2.49(+2.65%)
Jun 07, 2018	96.62	97.16	92.47	94.02	332,395	-2.55(-2.64%)
Jun 06, 2018	95.89	96.92	95.51	96.57	375,465	+1.05(+1.10%)
Jun 05, 2018	94.84	95.62	94.72	95.52	417,110	+0.62(+0.65%)
Jun 04, 2018	96.10	96.14	93.37	94.90	387,509	+0.08(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.