Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		5.020	5.020	5.020	0	+0.11(+2.24%)
Aug 30, 2018	4.880	5.025	4.830	4.910	15,847	-0.03(-0.61%)
Aug 29, 2018	4.840	5.000	4.590	4.940	53,665	+0.09(+1.86%)
Aug 28, 2018	4.920	5.019	4.790	4.850	45,993	-0.07(-1.42%)
Aug 27, 2018	4.880	5.220	4.880	4.920	112,840	+0.06(+1.23%)
Aug 24, 2018	5.010	5.080	4.760	4.860	60,100	-0.14(-2.80%)
Aug 23, 2018	4.810	5.060	4.780	5.000	33,179	+0.20(+4.17%)
Aug 22, 2018	4.990	5.160	4.760	4.800	61,023	-0.14(-2.83%)
Aug 21, 2018	4.710	5.000	4.710	4.940	69,819	+0.24(+5.11%)
Aug 20, 2018	4.610	4.750	4.600	4.700	37,185	+0.11(+2.40%)
Aug 17, 2018	4.530	4.680	4.500	4.590	52,900	+0.07(+1.55%)
Aug 16, 2018	4.300	4.550	4.300	4.520	40,403	+0.22(+5.12%)
Aug 15, 2018	4.590	4.590	4.200	4.300	96,758	-0.33(-7.13%)
Aug 14, 2018	4.350	4.670	4.300	4.630	116,473	+0.28(+6.44%)
Aug 13, 2018	4.530	4.570	4.220	4.350	151,388	-0.20(-4.40%)
Aug 10, 2018	4.460	4.580	4.420	4.550	52,000	+0.08(+1.79%)
Aug 09, 2018	4.450	4.590	4.400	4.470	50,133	+0.01(+0.22%)
Aug 08, 2018	4.410	4.560	4.350	4.460	51,829	+0.04(+0.90%)
Aug 07, 2018	4.550	4.600	4.380	4.420	48,137	-0.14(-3.07%)
Aug 06, 2018	4.400	4.590	4.230	4.560	96,874	+0.17(+3.87%)
Aug 03, 2018	4.540	4.650	4.350	4.390	114,100	-0.14(-3.09%)
Aug 02, 2018	4.240	4.710	4.210	4.530	155,875	+0.21(+4.86%)
Aug 01, 2018	4.060	4.360	4.010	4.320	99,971	+0.26(+6.40%)
Jul 31, 2018	4.380	4.580	4.000	4.060	219,101	-0.29(-6.67%)
Jul 30, 2018	4.670	4.675	3.800	4.350	509,952	-0.33(-7.05%)
Jul 27, 2018	4.910	4.940	4.640	4.680	207,700	-0.24(-4.88%)
Jul 26, 2018	5.670	5.681	4.920	4.920	283,932	-0.73(-12.92%)
Jul 25, 2018	5.760	5.840	5.543	5.650	84,968	-0.13(-2.25%)
Jul 24, 2018	6.040	6.130	5.600	5.780	169,851	-0.22(-3.67%)
Jul 23, 2018	5.840	6.260	5.830	6.000	539,652	+0.13(+2.21%)
Jul 20, 2018	6.000	6.110	5.800	5.870	96,753	-0.16(-2.65%)
Jul 19, 2018	6.150	6.250	5.940	6.030	127,724	-0.15(-2.43%)
Jul 18, 2018	5.850	6.250	5.850	6.180	377,224	+0.35(+6.00%)
Jul 17, 2018	5.870	5.870	5.640	5.830	84,399	+0.05(+0.87%)
Jul 16, 2018	5.920	5.920	5.630	5.780	83,028	+0.00(+0.00%)
Jul 13, 2018	6.010	6.010	5.710	5.780	86,114	-0.10(-1.70%)
Jul 12, 2018	6.040	6.110	5.770	5.880	88,932	+0.00(+0.00%)
Jul 11, 2018	6.080	6.080	5.755	5.880	142,902	-0.32(-5.16%)
Jul 10, 2018	6.050	6.389	6.010	6.200	99,960	+0.12(+1.97%)
Jul 09, 2018	6.060	6.440	5.960	6.080	217,287	+0.08(+1.33%)
Jul 06, 2018	5.550	6.190	5.480	6.000	602,104	+0.46(+8.30%)
Jul 05, 2018	5.600	5.695	5.510	5.540	76,863	+0.01(+0.18%)
Jul 03, 2018		5.530	5.530	5.530	0	-0.44(-7.37%)
Jul 02, 2018	5.640	6.080	5.490	5.970	161,295	+0.15(+2.58%)
Jun 29, 2018	6.140	6.175	5.470	5.820	383,296	-0.33(-5.37%)
Jun 28, 2018	6.140	6.370	5.820	6.150	128,866	+0.02(+0.33%)
Jun 27, 2018	6.410	6.520	5.840	6.130	225,655	-0.43(-6.55%)
Jun 26, 2018	6.460	6.840	6.170	6.560	576,117	+0.14(+2.18%)
Jun 25, 2018	6.300	6.560	6.240	6.420	240,442	+0.06(+0.94%)
Jun 22, 2018	5.900	6.570	5.551	6.360	453,456	+0.52(+8.90%)
Jun 21, 2018	6.160	6.160	5.470	5.840	374,917	-0.27(-4.34%)
Jun 20, 2018	5.850	6.620	5.850	6.105	798,662	+0.36(+6.17%)
Jun 19, 2018	6.190	6.240	5.650	5.750	545,218	-0.54(-8.59%)
Jun 18, 2018	5.300	6.443	5.150	6.290	1,569,872	+0.98(+18.46%)
Jun 15, 2018		5.370	5.190	5.310	2,599,582	+0.12(+2.31%)
Jun 14, 2018	3.950	5.470	3.840	5.190	13,610,611	+1.74(+50.43%)
Jun 13, 2018	3.350	3.595	3.350	3.450	211,446	+0.11(+3.29%)
Jun 12, 2018	3.140	3.410	3.130	3.340	170,518	+0.21(+6.71%)
Jun 11, 2018	3.100	3.250	3.100	3.130	82,183	+0.04(+1.29%)
Jun 08, 2018	3.080	3.150	3.010	3.090	99,528	+0.02(+0.65%)
Jun 07, 2018	3.120	3.200	3.060	3.070	68,039	-0.07(-2.23%)
Jun 06, 2018	3.130	3.189	3.030	3.140	95,817	+0.04(+1.29%)
Jun 05, 2018	3.100	3.200	3.090	3.100	98,394	+0.01(+0.32%)
Jun 04, 2018	3.190	3.250	3.090	3.090	104,423	-0.10(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.