Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		47.70	47.70	47.70	0	+0.15(+0.32%)
Aug 30, 2018	46.95	47.70	45.51	47.55	440,192	+0.80(+1.71%)
Aug 29, 2018	45.25	47.20	45.25	46.75	549,485	+1.65(+3.66%)
Aug 28, 2018	45.20	45.75	44.58	45.10	253,587	-0.20(-0.44%)
Aug 27, 2018	45.20	45.50	44.40	45.30	314,758	+0.50(+1.12%)
Aug 24, 2018	44.70	45.65	44.27	44.80	311,900	+0.05(+0.11%)
Aug 23, 2018	44.20	44.90	43.55	44.75	429,447	+0.85(+1.94%)
Aug 22, 2018	43.25	44.10	42.30	43.90	283,285	+0.70(+1.62%)
Aug 21, 2018	42.20	43.60	42.05	43.20	501,576	+0.85(+2.01%)
Aug 20, 2018	41.70	42.48	40.60	42.35	801,690	+1.30(+3.17%)
Aug 17, 2018	41.25	41.70	40.65	41.05	365,000	-0.20(-0.48%)
Aug 16, 2018	42.75	43.60	41.05	41.25	555,226	-0.35(-0.84%)
Aug 15, 2018	42.50	42.85	40.51	41.60	611,936	-0.90(-2.12%)
Aug 14, 2018	39.60	43.10	39.60	42.50	1,072,861	+2.85(+7.19%)
Aug 13, 2018	40.10	40.20	39.50	39.65	312,836	-0.30(-0.75%)
Aug 10, 2018	39.50	40.41	39.15	39.95	372,300	+0.35(+0.88%)
Aug 09, 2018	38.65	40.10	38.55	39.60	777,406	+0.65(+1.67%)
Aug 08, 2018	40.05	40.45	37.50	38.95	1,398,102	-0.95(-2.38%)
Aug 07, 2018	40.10	41.35	39.85	39.90	513,262	+0.00(+0.00%)
Aug 06, 2018	38.35	41.03	38.35	39.90	1,036,883	+2.00(+5.28%)
Aug 03, 2018	38.65	38.99	36.70	37.90	1,202,100	-0.85(-2.19%)
Aug 02, 2018	37.50	43.15	36.75	38.75	1,993,328	+6.85(+21.47%)
Aug 01, 2018	31.15	32.25	30.80	31.90	798,666	+1.05(+3.40%)
Jul 31, 2018	30.85	31.85	29.45	30.85	473,988	-0.60(-1.91%)
Jul 30, 2018	32.35	33.10	31.30	31.45	434,884	-1.00(-3.08%)
Jul 27, 2018	34.90	34.90	32.45	32.45	428,300	-2.35(-6.75%)
Jul 26, 2018	35.00	35.00	34.15	34.80	179,897	-0.15(-0.43%)
Jul 25, 2018	34.00	35.00	33.95	34.95	205,165	+0.80(+2.34%)
Jul 24, 2018	34.35	35.00	33.80	34.15	440,774	-0.05(-0.15%)
Jul 23, 2018	34.10	34.80	33.80	34.20	294,484	+0.30(+0.88%)
Jul 20, 2018	33.95	34.23	33.65	33.90	203,954	+0.00(+0.00%)
Jul 19, 2018	33.75	34.35	33.58	33.90	227,443	+0.15(+0.44%)
Jul 18, 2018	33.90	33.90	32.85	33.75	244,309	-0.15(-0.44%)
Jul 17, 2018	32.40	34.17	32.10	33.90	281,681	+1.25(+3.83%)
Jul 16, 2018	32.85	34.70	31.65	32.65	604,856	+0.20(+0.62%)
Jul 13, 2018	32.35	32.70	32.10	32.45	207,409	+0.15(+0.46%)
Jul 12, 2018	31.75	32.55	31.75	32.30	113,029	+0.60(+1.89%)
Jul 11, 2018	31.60	32.05	31.60	31.70	183,494	-0.30(-0.94%)
Jul 10, 2018	32.20	32.55	31.60	32.00	109,513	-0.10(-0.31%)
Jul 09, 2018	32.70	32.70	31.45	32.10	197,641	-0.25(-0.77%)
Jul 06, 2018	32.15	32.80	32.10	32.35	191,306	+0.10(+0.31%)
Jul 05, 2018	31.30	32.45	31.14	32.25	241,424	+1.00(+3.20%)
Jul 03, 2018		31.25	31.25	31.25	0	-0.20(-0.64%)
Jul 02, 2018	31.05	31.45	30.41	31.45	172,310	+0.45(+1.45%)
Jun 29, 2018	31.25	31.45	30.65	31.00	493,277	+0.00(+0.00%)
Jun 28, 2018	29.75	31.10	28.45	31.00	391,538	+1.30(+4.38%)
Jun 27, 2018	30.75	31.00	29.60	29.70	262,527	-1.15(-3.73%)
Jun 26, 2018	30.20	31.20	30.20	30.85	164,134	+0.50(+1.65%)
Jun 25, 2018	31.00	31.05	30.00	30.35	269,656	-0.80(-2.57%)
Jun 22, 2018	31.45	31.60	30.50	31.15	725,715	-0.30(-0.95%)
Jun 21, 2018	32.70	34.00	31.23	31.45	434,656	-1.20(-3.68%)
Jun 20, 2018	29.75	33.00	29.75	32.65	978,144	+3.25(+11.05%)
Jun 19, 2018	29.30	29.65	28.85	29.40	267,670	-0.05(-0.17%)
Jun 18, 2018	28.95	29.60	28.20	29.45	291,019	+0.20(+0.68%)
Jun 15, 2018		29.95	29.80	29.25	406,841	-0.55(-1.85%)
Jun 14, 2018	29.30	30.00	29.00	29.80	270,840	+0.30(+1.02%)
Jun 13, 2018	29.85	29.95	29.25	29.50	714,716	-0.30(-1.01%)
Jun 12, 2018	29.20	30.30	29.20	29.80	236,801	+0.70(+2.41%)
Jun 11, 2018	29.50	29.90	29.00	29.10	302,901	-0.35(-1.19%)
Jun 08, 2018	29.35	29.95	29.25	29.45	232,495	+0.15(+0.51%)
Jun 07, 2018	30.65	31.30	28.65	29.30	511,285	-1.25(-4.09%)
Jun 06, 2018	31.20	31.75	30.15	30.55	405,824	-0.60(-1.93%)
Jun 05, 2018	30.20	31.65	29.90	31.15	673,527	+0.85(+2.81%)
Jun 04, 2018	30.40	30.85	30.05	30.30	330,583	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.