Date	Open	High	Low	Close	Change (%)
Aug 31, 2018	165.81	165.81	165.81	165.81	-0.46(-0.28%)
Aug 30, 2018	165.70	166.73	165.54	166.27	+0.57(+0.34%)
Aug 29, 2018	165.32	166.04	164.36	165.70	+0.38(+0.23%)
Aug 28, 2018	166.61	167.11	163.91	165.32	-1.29(-0.77%)
Aug 27, 2018	162.65	167.22	162.00	166.61	+3.96(+2.43%)
Aug 24, 2018	165.73	166.04	162.30	162.65	-3.08(-1.86%)
Aug 23, 2018	166.00	166.34	165.12	165.73	-0.27(-0.16%)
Aug 22, 2018	168.40	168.40	165.09	166.00	-2.40(-1.43%)
Aug 21, 2018	168.36	169.43	167.75	168.40	+0.04(+0.02%)
Aug 20, 2018	169.01	169.32	168.14	168.36	-0.65(-0.38%)
Aug 17, 2018	166.57	169.93	166.27	169.01	+2.44(+1.46%)
Aug 16, 2018	166.15	167.26	165.73	166.57	+0.42(+0.25%)
Aug 15, 2018	165.73	167.45	165.39	166.15	+0.42(+0.25%)
Aug 14, 2018	164.86	165.92	164.48	165.73	+0.87(+0.53%)
Aug 13, 2018	166.53	166.53	164.10	164.86	-1.67(-1.00%)
Aug 10, 2018	166.23	166.99	164.97	166.53	+0.30(+0.18%)
Aug 09, 2018	169.20	169.20	165.58	166.23	-2.97(-1.76%)
Aug 08, 2018	169.09	169.35	167.83	169.20	+0.11(+0.07%)
Aug 07, 2018	170.04	170.69	167.87	169.09	-0.95(-0.56%)
Aug 06, 2018	170.73	170.92	169.55	170.04	-0.69(-0.40%)
Aug 03, 2018	167.60	170.96	166.95	170.73	+2.63(+1.56%)
Aug 01, 2018	166.61	168.94	166.27	168.10	+1.49(+0.89%)
Jul 31, 2018	167.37	167.91	165.89	166.61	-0.76(-0.45%)
Jul 30, 2018	168.40	169.32	166.42	167.37	-1.03(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.