Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		20.58	20.58	20.58	0	-0.03(-0.14%)
Aug 30, 2018	20.61	20.75	20.38	20.61	264,526	-0.16(-0.76%)
Aug 29, 2018	20.86	21.02	20.68	20.76	305,950	-0.24(-1.17%)
Aug 28, 2018	21.21	21.36	20.79	21.01	312,622	-0.36(-1.70%)
Aug 27, 2018	21.48	21.50	20.91	21.37	177,443	-0.11(-0.50%)
Aug 24, 2018	21.56	21.56	21.18	21.48	97,047	-0.01(-0.05%)
Aug 23, 2018	21.80	21.80	21.17	21.49	170,878	-0.30(-1.39%)
Aug 22, 2018	21.83	21.85	21.58	21.79	96,234	+0.07(+0.32%)
Aug 21, 2018	22.21	22.37	21.73	21.73	152,193	-0.48(-2.16%)
Aug 20, 2018	21.93	22.31	21.77	22.21	150,735	+0.25(+1.16%)
Aug 17, 2018	21.77	22.19	21.77	21.95	221,442	+0.09(+0.40%)
Aug 16, 2018	21.87	22.18	21.44	21.86	192,102	+0.20(+0.90%)
Aug 15, 2018	22.12	22.12	21.38	21.67	320,775	-0.37(-1.69%)
Aug 14, 2018	22.33	22.54	22.03	22.04	154,759	-0.18(-0.79%)
Aug 13, 2018	22.81	22.98	22.08	22.22	205,810	-0.50(-2.20%)
Aug 10, 2018	22.63	23.19	22.63	22.71	114,701	-0.07(-0.30%)
Aug 09, 2018	22.44	23.08	22.38	22.78	250,022	+0.43(+1.93%)
Aug 08, 2018	22.01	22.39	21.82	22.35	424,474	+0.34(+1.56%)
Aug 07, 2018	22.12	22.38	21.72	22.01	222,681	+0.15(+0.67%)
Aug 06, 2018	21.85	22.27	21.50	21.86	209,304	+0.20(+0.90%)
Aug 03, 2018	21.11	21.83	21.11	21.67	475,541	+0.56(+2.65%)
Aug 02, 2018	20.80	21.42	20.80	21.11	457,371	+0.24(+1.15%)
Aug 01, 2018	21.44	21.69	20.78	20.87	248,192	-0.57(-2.66%)
Jul 31, 2018	21.31	21.49	21.03	21.44	370,193	+0.08(+0.36%)
Jul 30, 2018	22.09	22.25	21.32	21.36	395,221	-0.68(-3.07%)
Jul 27, 2018	22.99	22.99	21.73	22.04	404,532	-0.96(-4.16%)
Jul 26, 2018	23.86	24.03	22.75	22.99	244,913	-0.17(-0.75%)
Jul 25, 2018	23.19	23.48	22.80	23.17	345,050	-0.07(-0.29%)
Jul 24, 2018	23.72	23.72	23.13	23.23	261,793	-0.46(-1.96%)
Jul 23, 2018	23.45	23.70	22.94	23.70	281,318	+0.22(+0.95%)
Jul 20, 2018	23.53	23.77	23.09	23.48	309,889	+0.04(+0.16%)
Jul 19, 2018	23.82	24.20	23.36	23.44	209,215	+0.19(+0.83%)
Jul 18, 2018	23.82	24.01	22.99	23.24	307,172	-0.47(-2.00%)
Jul 17, 2018	23.97	24.40	23.62	23.72	158,615	-0.26(-1.09%)
Jul 16, 2018	24.09	24.31	23.91	23.98	155,513	-0.24(-1.00%)
Jul 13, 2018	23.80	24.47	23.80	24.22	110,171	+0.37(+1.54%)
Jul 12, 2018	23.39	23.93	23.22	23.85	122,922	+0.71(+3.05%)
Jul 11, 2018	23.46	23.77	23.04	23.15	155,135	-0.41(-1.72%)
Jul 10, 2018	23.32	23.78	23.03	23.55	123,764	+0.37(+1.58%)
Jul 09, 2018	23.00	23.51	22.76	23.19	156,943	+0.30(+1.31%)
Jul 06, 2018	22.99	23.34	22.84	22.89	95,534	-0.06(-0.25%)
Jul 05, 2018	22.85	23.26	22.85	22.94	101,321	+0.12(+0.51%)
Jul 03, 2018		22.83	22.83	22.83	0	+0.16(+0.72%)
Jul 02, 2018	22.71	22.85	22.21	22.66	101,669	-0.05(-0.21%)
Jun 29, 2018	22.56	22.90	22.00	22.71	208,710	+0.32(+1.42%)
Jun 28, 2018	22.36	22.69	22.15	22.39	299,826	-0.03(-0.13%)
Jun 27, 2018	23.15	23.24	22.22	22.42	180,996	-0.50(-2.19%)
Jun 26, 2018	23.06	23.19	22.65	22.92	229,763	-0.07(-0.29%)
Jun 25, 2018	24.14	24.34	22.73	22.99	153,870	-1.26(-5.18%)
Jun 22, 2018	24.79	24.91	23.99	24.25	190,622	-0.45(-1.84%)
Jun 21, 2018	24.35	24.83	24.06	24.70	117,216	+0.37(+1.51%)
Jun 20, 2018	24.28	24.72	23.87	24.33	163,588	+0.29(+1.21%)
Jun 19, 2018	23.68	24.26	23.51	24.05	232,057	+0.16(+0.69%)
Jun 18, 2018	23.65	24.08	23.55	23.88	106,327	+0.24(+1.02%)
Jun 15, 2018		23.90	23.31	23.64	157,495	-0.26(-1.09%)
Jun 14, 2018	24.46	24.54	23.84	23.90	88,890	-0.47(-1.94%)
Jun 13, 2018	24.68	24.78	24.30	24.37	115,082	-0.33(-1.33%)
Jun 12, 2018	24.61	25.05	24.35	24.70	137,163	+0.12(+0.47%)
Jun 11, 2018	23.92	24.75	23.85	24.59	243,251	+0.63(+2.62%)
Jun 08, 2018	23.97	24.05	23.60	23.96	28,655	-0.10(-0.40%)
Jun 07, 2018	23.85	24.32	23.78	24.05	128,050	+0.24(+1.01%)
Jun 06, 2018			23.69	23.81	91,390	-0.57(-2.34%)
Jun 05, 2018	24.33	24.91	24.27	24.38	145,746	+0.09(+0.36%)
Jun 04, 2018	24.72	25.12	24.26	24.30	119,951	-0.22(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.