Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		80.66	80.66	80.66	0	+0.67(+0.84%)
Aug 30, 2018	80.80	81.56	79.67	79.99	1,237,431	-1.00(-1.23%)
Aug 29, 2018	80.17	81.73	79.89	80.99	1,091,372	+0.77(+0.96%)
Aug 28, 2018	80.80	81.54	79.82	80.22	1,558,880	-0.09(-0.11%)
Aug 27, 2018	81.50	81.98	79.84	80.31	2,373,746	-0.85(-1.05%)
Aug 24, 2018	81.78	82.78	80.14	81.16	2,743,800	+0.61(+0.76%)
Aug 23, 2018	77.13	81.43	76.67	80.55	4,340,208	+4.11(+5.38%)
Aug 22, 2018	75.89	76.69	75.21	76.44	1,697,333	+0.65(+0.86%)
Aug 21, 2018	78.00	78.00	75.50	75.79	2,040,944	-2.26(-2.90%)
Aug 20, 2018	77.60	78.94	76.63	78.05	2,063,313	+0.56(+0.72%)
Aug 17, 2018	75.70	77.65	74.52	77.49	1,625,500	+1.79(+2.36%)
Aug 16, 2018	75.93	76.73	75.29	75.70	1,659,203	+1.07(+1.43%)
Aug 15, 2018	73.14	75.88	73.11	74.63	2,346,458	-2.12(-2.76%)
Aug 14, 2018	74.85	76.99	74.10	76.75	2,774,933	+2.58(+3.48%)
Aug 13, 2018	77.40	78.09	73.76	74.17	3,177,534	-3.32(-4.28%)
Aug 10, 2018	77.07	79.47	76.60	77.49	1,956,200	-0.43(-0.55%)
Aug 09, 2018	74.50	79.20	74.00	77.92	3,928,037	+4.05(+5.48%)
Aug 08, 2018	74.06	76.97	73.08	73.87	3,643,109	-1.23(-1.64%)
Aug 07, 2018	74.75	77.31	72.24	75.10	12,198,670	+11.83(+18.70%)
Aug 06, 2018	62.05	63.59	62.01	63.27	4,099,729	+1.27(+2.05%)
Aug 03, 2018	62.50	62.89	60.80	62.00	2,208,400	-0.25(-0.40%)
Aug 02, 2018	58.88	62.49	58.51	62.25	2,233,811	+2.95(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.