FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
90.12 USD  +1.03 (+1.16%)
Streaming Delayed Price  /  Updated: 11:59 AM EDT, Oct 17, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2018 117.88 117.88 117.88 0 -1.17(-0.98%)
Aug 30, 2018 121.00 121.38 118.28 119.05 2,648,023 -1.56(-1.29%)
Aug 29, 2018 120.39 121.72 119.53 120.61 2,525,931 +0.22(+0.18%)
Aug 28, 2018 121.40 122.42 119.82 120.39 2,062,632 -0.82(-0.68%)
Aug 27, 2018 121.08 121.97 120.75 121.21 2,038,203 +0.66(+0.55%)
Aug 24, 2018 118.45 121.60 118.41 120.55 3,448,400 +2.49(+2.11%)
Aug 23, 2018 115.46 118.21 115.15 118.06 3,151,093 +2.38(+2.06%)
Aug 22, 2018 114.38 116.37 114.28 115.68 1,670,916 +1.54(+1.35%)
Aug 21, 2018 113.90 115.38 113.81 114.14 2,021,915 +0.74(+0.65%)
Aug 20, 2018 111.34 114.05 111.04 113.40 2,072,126 +2.40(+2.16%)
Aug 17, 2018 111.95 112.15 110.61 111.00 1,791,000 -0.32(-0.29%)
Aug 16, 2018 111.80 112.38 111.20 111.32 1,874,901 -0.20(-0.18%)
Aug 15, 2018 114.75 114.75 111.16 111.52 3,451,825 -3.53(-3.07%)
Aug 14, 2018 115.43 116.01 114.65 115.05 1,440,239 +0.26(+0.23%)
Aug 13, 2018 116.14 116.90 114.68 114.79 1,875,590 -0.58(-0.50%)
Aug 10, 2018 114.61 115.51 114.45 115.37 2,059,200 +0.23(+0.20%)
Aug 09, 2018 115.92 116.30 114.77 115.14 2,175,564 -0.76(-0.66%)
Aug 08, 2018 115.64 116.22 115.09 115.90 2,009,579 -0.81(-0.69%)
Aug 07, 2018 115.30 117.78 115.10 116.71 2,606,684 +1.82(+1.58%)
Aug 06, 2018 114.50 115.17 113.82 114.89 2,401,072 -0.49(-0.42%)
Aug 03, 2018 115.44 116.33 113.53 115.38 2,582,900 +0.05(+0.04%)
Aug 02, 2018 115.68 115.95 114.04 115.33 2,588,088 -1.45(-1.24%)
Aug 01, 2018 116.61 118.19 115.52 116.78 3,411,556 -1.57(-1.33%)
Jul 31, 2018 117.46 118.74 117.46 118.35 4,034,564 +1.09(+0.93%)
Jul 30, 2018 117.22 118.16 116.17 117.26 2,930,502 +0.91(+0.78%)
Jul 27, 2018 116.45 117.70 115.34 116.35 3,454,100 -0.48(-0.41%)
Jul 26, 2018 109.71 117.34 109.28 116.83 5,408,060 +7.50(+6.86%)
Jul 25, 2018 107.42 109.36 107.02 109.33 3,426,073 +2.06(+1.92%)
Jul 24, 2018 106.55 107.48 106.40 107.27 3,347,512 +0.99(+0.93%)
Jul 23, 2018 106.86 107.21 105.76 106.28 2,542,431 +0.07(+0.07%)
Jul 20, 2018 106.68 107.34 105.82 106.21 2,292,569 -0.79(-0.74%)
Jul 19, 2018 106.96 107.65 106.72 107.00 2,564,294 +0.35(+0.33%)
Jul 18, 2018 105.54 107.44 103.75 106.65 3,100,385 +0.56(+0.53%)
Jul 17, 2018 106.20 107.54 105.67 106.09 2,590,609 -0.21(-0.20%)
Jul 16, 2018 107.28 108.15 106.14 106.30 2,548,356 -1.04(-0.97%)
Jul 13, 2018 106.62 107.73 106.16 107.34 2,504,096 +0.55(+0.52%)
Jul 12, 2018 107.10 107.50 105.54 106.79 2,992,229 +0.43(+0.40%)
Jul 11, 2018 107.91 108.70 105.90 106.36 3,512,054 -2.26(-2.08%)
Jul 10, 2018 109.77 110.71 108.53 108.62 2,647,740 -0.65(-0.59%)
Jul 09, 2018 108.30 109.64 108.16 109.27 2,725,691 +1.44(+1.34%)
Jul 06, 2018 106.78 108.68 106.00 107.83 2,464,121 +0.30(+0.28%)
Jul 05, 2018 109.17 109.47 106.24 107.53 3,400,611 -0.64(-0.59%)
Jul 03, 2018 108.17 108.17 108.17 0 -1.06(-0.97%)
Jul 02, 2018 109.90 110.22 108.41 109.23 3,748,514 -1.60(-1.44%)
Jun 29, 2018 112.79 110.76 110.83 3,483,647 +1.72(+1.58%)
Jun 28, 2018 109.13 109.63 107.68 109.11 2,668,407 -0.41(-0.37%)
Jun 27, 2018 111.21 111.93 109.33 109.52 3,412,437 -0.73(-0.66%)
Jun 26, 2018 109.51 111.10 109.48 110.25 3,422,246 +0.99(+0.91%)
Jun 25, 2018 111.67 111.79 108.58 109.26 4,559,498 -2.98(-2.66%)
Jun 22, 2018 113.27 113.57 111.74 112.24 5,120,731 +1.02(+0.92%)
Jun 21, 2018 115.06 115.06 111.04 111.22 4,528,652 -4.51(-3.90%)
Jun 20, 2018 116.86 117.28 115.31 115.73 3,093,055 -0.89(-0.76%)
Jun 19, 2018 115.33 117.03 115.03 116.62 2,491,193 +0.08(+0.07%)
Jun 18, 2018 115.33 118.09 115.02 116.54 3,064,017 +1.36(+1.18%)
Jun 15, 2018 116.82 115.01 115.18 5,087,159 -1.64(-1.40%)
Jun 14, 2018 118.70 119.19 116.69 116.82 2,431,365 -1.06(-0.90%)
Jun 13, 2018 117.94 118.66 115.60 117.88 5,546,116 -0.14(-0.12%)
Jun 12, 2018 120.67 121.48 117.58 118.02 4,422,601 -2.55(-2.11%)
Jun 11, 2018 119.81 121.07 118.48 120.57 3,279,200 +0.85(+0.71%)
Jun 08, 2018 121.52 121.65 119.21 119.72 3,743,644 -1.77(-1.46%)
Jun 07, 2018 121.74 122.62 120.80 121.49 2,258,555 +0.29(+0.24%)
Jun 06, 2018 119.94 121.20 3,554,063 -2.13(-1.73%)
Jun 05, 2018 124.18 124.43 122.74 123.33 3,392,378 -1.11(-0.89%)
Jun 04, 2018 124.63 126.98 124.25 124.44 3,791,847 +0.66(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.