Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		41.15	41.15	41.15	0	-0.04(-0.10%)
Aug 30, 2018	41.35	41.62	40.99	41.19	77,009	-0.20(-0.48%)
Aug 29, 2018	41.39	41.50	41.06	41.39	49,081	-0.01(-0.02%)
Aug 28, 2018	41.89	42.00	41.32	41.40	59,491	-0.30(-0.72%)
Aug 27, 2018	41.98	42.25	41.63	41.70	63,051	-0.19(-0.45%)
Aug 24, 2018	41.99	42.20	41.73	41.89	36,100	-0.03(-0.07%)
Aug 23, 2018	42.27	42.37	41.57	41.92	46,232	-0.34(-0.80%)
Aug 22, 2018	41.90	42.28	41.90	42.26	24,753	+0.21(+0.50%)
Aug 21, 2018	41.92	42.45	41.92	42.05	72,321	+0.10(+0.24%)
Aug 20, 2018	41.69	42.00	41.23	41.95	49,073	+0.40(+0.96%)
Aug 17, 2018	41.50	42.00	41.41	41.55	61,800	-0.11(-0.26%)
Aug 16, 2018	41.83	42.32	41.58	41.66	53,518	-0.17(-0.41%)
Aug 15, 2018	42.06	43.15	41.75	41.83	44,325	-0.31(-0.74%)
Aug 14, 2018	41.44	42.20	41.44	42.14	39,221	+0.77(+1.86%)
Aug 13, 2018	41.42	41.62	41.23	41.37	28,201	-0.08(-0.19%)
Aug 10, 2018	41.62	41.91	41.39	41.45	57,000	-0.44(-1.05%)
Aug 09, 2018	41.99	42.25	41.77	41.89	44,306	-0.03(-0.07%)
Aug 08, 2018	41.53	42.02	41.39	41.92	28,159	+0.38(+0.91%)
Aug 07, 2018	41.50	41.92	41.42	41.54	53,437	+0.11(+0.27%)
Aug 06, 2018	41.18	41.72	41.10	41.43	38,532	+0.14(+0.34%)
Aug 03, 2018	41.99	42.14	41.11	41.29	42,300	-0.69(-1.64%)
Aug 02, 2018	41.36	42.07	40.89	41.98	78,087	+0.46(+1.11%)
Aug 01, 2018	41.78	42.20	41.42	41.52	76,358	-0.23(-0.55%)
Jul 31, 2018	42.03	42.03	41.26	41.75	80,276	-0.21(-0.50%)
Jul 30, 2018	41.84	42.19	41.67	41.96	94,098	+0.00(+0.00%)
Jul 27, 2018	42.81	42.81	41.80	41.96	79,500	-0.75(-1.76%)
Jul 26, 2018	42.38	43.16	42.38	42.71	61,104	+0.32(+0.75%)
Jul 25, 2018	41.60	42.55	41.60	42.39	63,729	+0.49(+1.17%)
Jul 24, 2018	42.87	42.91	41.20	41.90	165,168	-1.63(-3.74%)
Jul 23, 2018		43.70	42.42	43.53	124,922	+1.11(+2.62%)
Jul 20, 2018	42.05	42.56	41.81	42.42	65,473	+0.36(+0.86%)
Jul 19, 2018	41.91	42.30	41.81	42.06	51,452	+0.10(+0.24%)
Jul 18, 2018	41.52	42.04	41.13	41.96	126,694	+0.29(+0.70%)
Jul 17, 2018	42.10	42.15	41.63	41.67	93,018	-0.46(-1.09%)
Jul 16, 2018	42.08	42.31	41.87	42.13	89,266	+0.09(+0.21%)
Jul 13, 2018	42.34	42.41	41.62	42.04	157,353	-0.40(-0.94%)
Jul 12, 2018	43.10	43.25	42.40	42.44	141,068	-0.56(-1.30%)
Jul 11, 2018	42.81	43.10	42.73	43.00	63,379	+0.18(+0.42%)
Jul 10, 2018	42.56	43.62	42.51	42.82	145,035	-1.92(-4.29%)
Jul 09, 2018	45.15	45.35	44.69	44.74	91,447	-0.43(-0.95%)
Jul 06, 2018	44.48	45.49	44.08	45.17	192,891	+0.80(+1.80%)
Jul 05, 2018	43.85	44.43	43.60	44.37	89,462	+0.79(+1.81%)
Jul 03, 2018		43.58	43.58	43.58	0	+0.08(+0.18%)
Jul 02, 2018	42.69	43.50	42.69	43.50	78,147	+0.58(+1.35%)
Jun 29, 2018	43.37	43.81	42.90	42.92	91,951	-0.31(-0.72%)
Jun 28, 2018	43.77	43.91	41.65	43.23	98,393	-0.41(-0.94%)
Jun 27, 2018	44.06	44.16	43.26	43.64	96,940	-0.58(-1.31%)
Jun 26, 2018	44.05	44.35	43.69	44.22	87,476	+0.20(+0.45%)
Jun 25, 2018	44.82	44.84	41.83	44.02	147,442	-1.03(-2.29%)
Jun 22, 2018	44.78	45.13	43.58	45.05	508,543	+0.35(+0.78%)
Jun 21, 2018	44.65	45.02	44.35	44.70	366,827	+0.05(+0.11%)
Jun 20, 2018	44.06	44.74	44.05	44.65	199,664	+0.72(+1.64%)
Jun 19, 2018	43.15	44.12	42.86	43.93	216,272	-0.04(-0.09%)
Jun 18, 2018	42.57	44.00	42.57	43.97	241,561	+1.00(+2.33%)
Jun 15, 2018		43.30	41.88	42.97	254,862	+1.09(+2.60%)
Jun 14, 2018	41.80	41.91	41.60	41.88	91,999	+0.06(+0.14%)
Jun 13, 2018	41.85	42.19	41.55	41.82	101,142	-0.03(-0.07%)
Jun 12, 2018	41.80	42.22	41.73	41.85	170,938	-0.10(-0.24%)
Jun 11, 2018	42.66	42.78	41.85	41.95	206,977	-0.81(-1.89%)
Jun 08, 2018	43.03	43.37	42.70	42.76	153,135	-0.53(-1.22%)
Jun 07, 2018	43.70	44.24	42.30	43.29	438,628	-1.99(-4.39%)
Jun 06, 2018	45.22	45.58	45.01	45.28	57,188	+0.17(+0.38%)
Jun 05, 2018	45.08	45.25	44.83	45.11	90,457	+0.04(+0.09%)
Jun 04, 2018	44.55	45.32	44.48	45.07	43,774	+0.56(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.