Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.93	21.61	20.91	21.22	5,606,000	+0.17(+0.81%)
Sep 27, 2018	21.25	21.53	20.86	21.05	2,718,781	-0.05(-0.24%)
Sep 26, 2018	20.26	21.26	20.20	21.10	5,303,437	+0.66(+3.23%)
Sep 25, 2018	20.87	20.90	20.14	20.44	4,275,897	-0.25(-1.21%)
Sep 24, 2018	20.50	20.79	20.14	20.69	5,137,829	+0.12(+0.58%)
Sep 21, 2018	20.12	20.77	19.96	20.57	10,662,800	+0.57(+2.85%)
Sep 20, 2018	18.97	20.12	18.94	20.00	11,569,956	+1.24(+6.61%)
Sep 19, 2018	18.84	19.06	18.45	18.76	3,383,673	-0.20(-1.05%)
Sep 18, 2018	19.04	19.32	18.91	18.96	4,111,780	-0.15(-0.78%)
Sep 17, 2018	18.85	19.38	18.74	19.11	3,659,738	+0.15(+0.79%)
Sep 14, 2018	19.67	19.73	18.68	18.96	4,946,800	-0.70(-3.56%)
Sep 13, 2018	20.09	20.17	19.57	19.66	2,587,025	-0.42(-2.09%)
Sep 12, 2018	20.12	20.20	19.93	20.08	2,530,840	-0.08(-0.40%)
Sep 11, 2018	20.11	20.25	19.92	20.16	2,295,803	+0.08(+0.40%)
Sep 10, 2018	19.71	20.24	19.71	20.08	2,080,648	+0.42(+2.14%)
Sep 07, 2018	20.33	20.51	19.63	19.66	3,670,800	-0.75(-3.67%)
Sep 06, 2018	20.43	20.89	20.40	20.41	2,513,827	-0.04(-0.20%)
Sep 05, 2018	20.68	20.71	19.95	20.45	3,082,779	-0.30(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.