Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	64.63	64.63	64.47	64.47	944	-0.05(-0.08%)
Sep 27, 2018	64.58	64.58	64.52	64.52	616	+0.23(+0.36%)
Sep 26, 2018	64.40	64.46	64.29	64.29	510	+0.37(+0.58%)
Sep 25, 2018	63.87	64.18	63.87	63.92	4,740	-0.31(-0.48%)
Sep 24, 2018	64.23	64.23	64.23	64.23	120	+0.00(+0.00%)
Sep 21, 2018	64.22	64.27	64.22	64.23	3,966	+0.36(+0.57%)
Sep 20, 2018	63.98	63.98	63.87	63.87	18,128	+0.17(+0.26%)
Sep 19, 2018	63.70	63.73	63.68	63.70	4,295	+0.52(+0.83%)
Sep 18, 2018	63.15	63.30	63.11	63.18	6,981	+0.10(+0.16%)
Sep 17, 2018	63.07	63.07	63.07	63.07	426	+0.06(+0.09%)
Sep 14, 2018	62.96	63.02	62.96	63.02	536	+0.13(+0.21%)
Sep 13, 2018	62.95	63.06	62.89	62.89	6,431	+0.32(+0.52%)
Sep 12, 2018	62.06	62.56	61.87	62.56	14,001	+0.61(+0.98%)
Sep 11, 2018	61.70	62.00	61.70	61.95	87,039	-0.01(-0.02%)
Sep 10, 2018	62.09	62.44	61.88	61.97	1,355	-0.09(-0.15%)
Sep 07, 2018	62.06	62.06	62.06	62.06	536	-0.50(-0.79%)
Sep 06, 2018	62.62	62.62	62.39	62.55	683	+0.18(+0.29%)
Sep 05, 2018	62.46	62.46	62.37	62.37	555	-0.81(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.