Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.77	30.97	29.69	30.17	2,671,000	-0.55(-1.79%)
Sep 27, 2018	31.82	31.99	30.59	30.72	1,702,763	-1.04(-3.27%)
Sep 26, 2018	32.41	32.78	31.63	31.76	1,585,210	-0.55(-1.70%)
Sep 25, 2018	33.99	34.31	31.12	32.31	3,535,035	-1.87(-5.47%)
Sep 24, 2018	34.03	34.96	33.65	34.18	1,497,905	+0.14(+0.41%)
Sep 21, 2018	35.58	35.58	33.94	34.04	2,734,000	-1.68(-4.70%)
Sep 20, 2018	35.16	35.82	34.97	35.72	752,801	+0.64(+1.82%)
Sep 19, 2018	34.87	35.40	34.85	35.08	929,569	+0.25(+0.72%)
Sep 18, 2018	34.64	35.30	34.46	34.83	1,714,108	+0.25(+0.72%)
Sep 17, 2018	34.50	34.91	33.61	34.58	3,051,941	-0.09(-0.26%)
Sep 14, 2018	36.71	37.00	34.39	34.67	4,419,500	-1.93(-5.27%)
Sep 13, 2018	36.89	37.04	35.98	36.60	6,155,099	-0.83(-2.22%)
Sep 12, 2018	36.77	37.92	36.02	37.43	1,092,491	+0.73(+1.99%)
Sep 11, 2018	35.82	37.20	35.48	36.70	1,659,011	+1.15(+3.23%)
Sep 10, 2018	35.21	35.94	35.21	35.55	1,066,414	+0.57(+1.63%)
Sep 07, 2018	34.61	35.20	34.33	34.98	1,121,700	+0.18(+0.52%)
Sep 06, 2018	36.57	36.75	34.72	34.80	1,297,169	-1.78(-4.87%)
Sep 05, 2018	37.14	37.55	36.51	36.58	675,317	-0.60(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.