Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	55.93	56.47	55.39	55.73	113,640	-0.25(-0.44%)
Sep 27, 2018	56.22	56.99	55.98	55.98	24,314	-0.20(-0.35%)
Sep 26, 2018	56.81	56.81	55.83	56.18	32,347	-0.54(-0.95%)
Sep 25, 2018	56.67	57.16	55.83	56.72	31,347	+0.20(+0.35%)
Sep 24, 2018	57.31	57.75	55.19	56.52	57,907	-0.96(-1.67%)
Sep 21, 2018	55.91	57.73	55.81	57.48	120,598	+1.62(+2.90%)
Sep 20, 2018	56.84	56.84	55.76	55.86	22,390	-0.79(-1.39%)
Sep 19, 2018	57.24	57.24	56.40	56.65	32,909	-0.84(-1.45%)
Sep 18, 2018	56.70	57.78	56.11	57.48	75,164	+0.84(+1.47%)
Sep 17, 2018	57.97	58.46	56.55	56.65	51,230	-1.33(-2.29%)
Sep 14, 2018	58.22	59.20	57.78	57.97	51,190	-0.10(-0.17%)
Sep 13, 2018	58.96	58.96	58.02	58.07	26,630	-0.54(-0.92%)
Sep 12, 2018	59.00	59.20	58.02	58.61	41,967	-0.34(-0.58%)
Sep 11, 2018	59.35	59.69	58.37	58.96	41,357	-0.54(-0.91%)
Sep 10, 2018	59.50	59.89	59.30	59.50	55,510	+0.00(+0.00%)
Sep 07, 2018	59.55	60.38	58.81	59.50	96,784	-0.15(-0.25%)
Sep 06, 2018	59.84	60.53	57.83	59.64	37,194	-0.29(-0.49%)
Sep 05, 2018	60.58	60.58	58.51	59.94	43,635	-0.49(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.