Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	345.99	349.21	345.20	347.32	443,400	+1.42(+0.41%)
Sep 27, 2018	345.12	348.30	344.32	345.90	354,390	+0.18(+0.05%)
Sep 26, 2018	345.65	349.27	345.32	345.72	376,649	+1.41(+0.41%)
Sep 25, 2018	344.41	345.74	342.79	344.31	357,861	+1.26(+0.37%)
Sep 24, 2018	341.59	346.15	338.55	343.05	410,558	-1.46(-0.42%)
Sep 21, 2018	345.50	345.62	342.19	344.51	1,041,000	-0.03(-0.01%)
Sep 20, 2018	343.65	344.93	340.94	344.54	364,858	+1.63(+0.48%)
Sep 19, 2018	340.73	343.99	340.11	342.91	469,027	+2.43(+0.71%)
Sep 18, 2018	331.15	342.29	329.99	340.48	758,199	+3.82(+1.13%)
Sep 17, 2018	340.24	341.47	334.85	336.66	840,695	-2.07(-0.61%)
Sep 14, 2018	342.74	343.99	337.95	338.73	598,200	-3.08(-0.90%)
Sep 13, 2018	343.08	345.23	339.77	341.81	891,775	-2.15(-0.63%)
Sep 12, 2018	347.97	349.36	342.78	343.96	583,194	-3.76(-1.08%)
Sep 11, 2018	346.04	351.65	346.04	347.72	688,077	+1.83(+0.53%)
Sep 10, 2018	348.07	349.42	345.01	345.89	487,620	-0.23(-0.07%)
Sep 07, 2018	344.09	347.98	344.09	346.12	440,000	+1.42(+0.41%)
Sep 06, 2018	340.87	346.30	340.87	344.70	407,678	+3.84(+1.13%)
Sep 05, 2018	342.84	346.35	340.43	340.86	690,796	-2.92(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.