Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.200	8.400	8.200	8.400	146,400	+0.20(+2.44%)
Sep 27, 2018	8.250	8.300	8.175	8.200	60,222	-0.05(-0.61%)
Sep 26, 2018	8.300	8.300	8.200	8.250	76,484	+0.00(+0.00%)
Sep 25, 2018	8.250	8.300	8.200	8.250	58,708	+0.05(+0.61%)
Sep 24, 2018	8.200	8.250	8.100	8.200	104,083	-0.05(-0.61%)
Sep 21, 2018	8.200	8.250	8.150	8.250	276,200	+0.00(+0.00%)
Sep 20, 2018	8.200	8.250	8.150	8.250	258,035	+0.10(+1.23%)
Sep 19, 2018	8.350	8.350	8.150	8.150	115,939	-0.15(-1.81%)
Sep 18, 2018	8.150	8.350	8.150	8.300	158,307	+0.15(+1.84%)
Sep 17, 2018	8.100	8.250	8.100	8.150	131,550	+0.10(+1.24%)
Sep 14, 2018	8.150	8.200	8.050	8.050	130,300	-0.10(-1.23%)
Sep 13, 2018	8.250	8.350	8.075	8.150	124,537	-0.10(-1.21%)
Sep 12, 2018	8.350	8.350	8.150	8.250	97,203	-0.15(-1.79%)
Sep 11, 2018	8.300	8.450	8.300	8.400	106,121	+0.10(+1.20%)
Sep 10, 2018	8.250	8.400	8.200	8.300	128,146	+0.05(+0.61%)
Sep 07, 2018	8.200	8.450	8.200	8.250	112,700	+0.05(+0.61%)
Sep 06, 2018	8.100	8.250	8.050	8.200	170,649	+0.10(+1.23%)
Sep 05, 2018	8.100	8.200	8.100	8.100	114,584	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.