Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.39	10.52	10.35	10.42	2,711,110	+0.01(+0.07%)
Sep 27, 2018	10.54	10.54	10.38	10.42	1,932,667	-0.09(-0.88%)
Sep 26, 2018	10.83	10.83	10.47	10.51	2,990,278	-0.32(-2.93%)
Sep 25, 2018	10.80	10.86	10.73	10.83	2,128,811	+0.00(+0.00%)
Sep 24, 2018	11.17	11.17	10.66	10.83	3,093,442	-0.28(-2.51%)
Sep 21, 2018	11.14	11.19	11.09	11.10	8,896,683	-0.05(-0.48%)
Sep 20, 2018	11.11	11.20	10.99	11.16	3,353,901	+0.09(+0.84%)
Sep 19, 2018	10.89	11.16	10.86	11.07	4,085,403	+0.15(+1.42%)
Sep 18, 2018	10.68	11.00	10.59	10.91	3,337,391	+0.24(+2.25%)
Sep 17, 2018	10.73	10.90	10.65	10.67	2,928,123	-0.06(-0.58%)
Sep 14, 2018	10.62	10.82	10.60	10.73	2,650,978	+0.12(+1.09%)
Sep 13, 2018	10.41	10.63	10.32	10.62	2,621,899	+0.29(+2.77%)
Sep 12, 2018	10.51	10.52	10.29	10.33	1,536,119	-0.17(-1.62%)
Sep 11, 2018	10.44	10.57	10.38	10.50	1,342,933	+0.08(+0.74%)
Sep 10, 2018	10.46	10.55	10.40	10.42	1,614,717	+0.01(+0.07%)
Sep 07, 2018	10.45	10.47	10.35	10.42	1,393,768	-0.04(-0.37%)
Sep 06, 2018	10.58	10.71	10.45	10.46	1,531,717	-0.13(-1.24%)
Sep 05, 2018	10.37	10.61	10.37	10.59	2,375,455	+0.21(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.