Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.59	15.67	15.20	15.20	31,023	-0.30(-1.93%)
Sep 27, 2018	16.23	16.40	15.50	15.50	11,453	-0.68(-4.22%)
Sep 26, 2018	15.38	16.23	15.38	16.19	9,400	+0.38(+2.43%)
Sep 25, 2018	15.72	15.80	15.72	15.80	1,463	+0.08(+0.52%)
Sep 24, 2018	15.72	15.72	15.72	15.72	347	-0.08(-0.52%)
Sep 21, 2018	15.80	15.80	15.80	15.80	4,682	+0.34(+2.21%)
Sep 20, 2018	15.46	15.79	15.46	15.46	2,971	+0.00(+0.00%)
Sep 19, 2018	15.38	15.72	15.38	15.46	976	+0.00(+0.00%)
Sep 18, 2018	15.20	15.67	15.20	15.46	8,696	+0.26(+1.69%)
Sep 17, 2018	15.63	15.72	15.16	15.20	1,726	+0.47(+3.19%)
Sep 14, 2018	14.95	15.72	14.73	14.73	11,707	-0.21(-1.43%)
Sep 13, 2018	15.03	15.38	14.95	14.95	3,088	-0.34(-2.23%)
Sep 12, 2018	15.12	15.72	15.12	15.29	1,599	+0.56(+3.77%)
Sep 11, 2018	15.80	15.80	14.73	14.73	2,494	-0.94(-5.99%)
Sep 10, 2018	15.46	15.67	15.46	15.67	21,453	+0.13(+0.82%)
Sep 07, 2018	15.59	15.59	15.55	15.55	351	+0.13(+0.83%)
Sep 06, 2018	14.99	15.42	14.99	15.42	7,820	+0.04(+0.25%)
Sep 05, 2018	15.59	15.59	15.38	15.38	7,467	-0.21(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.