US Dollar to Japanese Yen (FOREX: USD-JPY )

135.14 JPY +0.21 (+0.15%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2018 113.73 113.83 113.70 113.80 4,242 +0.12(+0.11%)
Sep 28, 2018 113.37 113.70 113.32 113.68 119,968 +0.27(+0.24%)
Sep 27, 2018 113.37 113.42 113.36 113.41 7,534 +0.66(+0.59%)
Sep 26, 2018 112.72 112.77 112.62 112.75 7,805 -0.24(-0.21%)
Sep 25, 2018 112.97 113.00 112.89 112.99 7,455 +0.20(+0.18%)
Sep 24, 2018 112.81 112.83 112.75 112.79 10,521 +0.28(+0.25%)
Sep 23, 2018 112.27 112.57 112.27 112.51 2,894 -0.05(-0.04%)
Sep 21, 2018 112.48 112.87 112.42 112.56 112,223 +0.11(+0.10%)
Sep 20, 2018 112.48 112.50 112.42 112.45 11,299 +0.16(+0.14%)
Sep 19, 2018 112.28 112.32 112.20 112.29 22,641 -0.04(-0.04%)
Sep 18, 2018 112.36 112.38 112.32 112.33 5,658 +0.62(+0.55%)
Sep 17, 2018 111.84 111.86 111.67 111.71 10,710 -0.28(-0.25%)
Sep 16, 2018 112.03 112.04 111.94 111.99 3,089 -0.04(-0.03%)
Sep 14, 2018 111.92 112.17 111.75 112.03 116,568 +0.05(+0.05%)
Sep 13, 2018 111.92 112.06 111.89 111.97 12,541 +0.74(+0.66%)
Sep 12, 2018 111.26 111.28 111.12 111.24 15,513 -0.37(-0.33%)
Sep 11, 2018 111.62 111.65 111.55 111.61 7,079 +0.49(+0.44%)
Sep 10, 2018 111.11 111.14 111.06 111.12 3,575 +0.21(+0.19%)
Sep 09, 2018 110.93 111.08 110.91 110.91 3,773 -0.06(-0.06%)
Sep 07, 2018 110.73 111.24 110.38 110.97 161,123 +0.33(+0.30%)
Sep 06, 2018 110.73 110.74 110.64 110.65 11,170 -0.84(-0.75%)
Sep 05, 2018 111.53 111.53 111.45 111.49 11,300 +0.01(+0.01%)
Sep 04, 2018 111.40 111.50 111.31 111.47 19,516 +0.40(+0.36%)
Sep 03, 2018 111.05 111.10 111.01 111.08 9,067 -0.08(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.