Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	33.97	34.43	33.90	34.22	106,446	+0.14(+0.42%)
Sep 27, 2018	33.82	34.15	33.75	34.07	65,505	+0.29(+0.85%)
Sep 26, 2018	34.04	34.20	33.72	33.79	146,387	-0.29(-0.84%)
Sep 25, 2018	34.54	34.54	33.90	34.07	91,765	-0.43(-1.25%)
Sep 24, 2018	35.04	35.19	34.43	34.50	118,129	-0.50(-1.43%)
Sep 21, 2018	35.04	35.04	34.83	35.01	38,347	+0.11(+0.31%)
Sep 20, 2018	35.04	35.04	34.76	34.90	98,831	+0.00(+0.00%)
Sep 19, 2018	35.04	35.04	34.90	34.90	67,933	-0.18(-0.51%)
Sep 18, 2018	35.01	35.15	34.90	35.08	137,246	+0.11(+0.31%)
Sep 17, 2018	35.19	35.29	34.94	34.97	74,726	-0.25(-0.71%)
Sep 14, 2018	35.33	35.33	34.83	35.22	43,036	-0.07(-0.20%)
Sep 13, 2018	35.22	35.47	35.22	35.29	68,468	-0.18(-0.51%)
Sep 12, 2018	35.36	35.58	35.36	35.47	64,066	+0.11(+0.30%)
Sep 11, 2018	35.22	35.47	35.22	35.36	77,209	+0.11(+0.30%)
Sep 10, 2018	35.04	35.29	35.04	35.26	151,570	+0.20(+0.56%)
Sep 07, 2018	35.19	35.19	34.90	35.06	39,212	-0.02(-0.05%)
Sep 06, 2018	35.15	35.51	35.01	35.08	80,348	-0.36(-1.01%)
Sep 05, 2018	35.29	35.44	34.93	35.44	106,156	+0.14(+0.41%)
Sep 04, 2018	35.26	35.33	34.90	35.29	60,923	+0.25(+0.72%)
Aug 31, 2018		35.04	35.04	35.04	0	-0.18(-0.51%)
Aug 30, 2018	35.29	35.29	34.93	35.22	117,764	-0.11(-0.30%)
Aug 29, 2018	35.54	35.58	35.31	35.33	129,376	-0.21(-0.60%)
Aug 28, 2018	35.97	35.97	35.51	35.54	78,270	-0.43(-1.20%)
Aug 27, 2018	36.12	36.12	35.69	35.97	64,960	-0.04(-0.10%)
Aug 24, 2018	36.01	36.05	35.83	36.01	275,326	+0.14(+0.40%)
Aug 23, 2018	35.94	35.97	35.83	35.87	64,701	-0.11(-0.30%)
Aug 22, 2018	35.72	36.05	35.69	35.97	106,419	+0.22(+0.60%)
Aug 21, 2018	36.12	36.12	35.72	35.76	160,160	-0.25(-0.70%)
Aug 20, 2018	35.69	36.04	35.69	36.01	137,527	+0.25(+0.70%)
Aug 17, 2018	35.36	35.76	35.36	35.76	150,990	+0.39(+1.11%)
Aug 16, 2018	35.11	35.42	35.01	35.36	83,168	+0.14(+0.41%)
Aug 15, 2018	35.62	35.62	34.90	35.22	103,988	-0.39(-1.11%)
Aug 14, 2018	35.79	35.79	35.44	35.62	74,281	+0.29(+0.81%)
Aug 13, 2018	35.97	35.97	35.33	35.33	174,214	-0.64(-1.79%)
Aug 10, 2018	36.05	36.40	35.94	35.97	305,719	-0.11(-0.30%)
Aug 09, 2018	35.90	36.15	35.83	36.08	64,977	+0.43(+1.20%)
Aug 08, 2018	35.44	35.86	35.25	35.65	450,686	+0.21(+0.60%)
Aug 07, 2018	35.83	36.07	35.41	35.44	188,349	-0.21(-0.59%)
Aug 06, 2018	35.27	35.69	35.27	35.65	165,087	+0.32(+0.90%)
Aug 03, 2018	35.44	35.48	35.23	35.34	147,551	-0.11(-0.30%)
Aug 02, 2018	34.67	35.44	34.63	35.44	824,707	+1.02(+2.96%)
Aug 01, 2018	34.25	34.60	34.07	34.42	103,509	+0.18(+0.51%)
Jul 31, 2018	34.07	34.28	33.93	34.25	72,427	+0.18(+0.52%)
Jul 30, 2018	33.79	34.07	33.61	34.07	65,198	+0.56(+1.68%)
Jul 27, 2018	34.28	34.32	33.47	33.51	111,289	-0.70(-2.06%)
Jul 26, 2018	33.65	34.39	33.65	34.21	342,468	+0.35(+1.04%)
Jul 25, 2018	33.44	33.92	33.21	33.86	88,350	+0.53(+1.58%)
Jul 24, 2018	33.51	33.71	33.28	33.33	76,658	+0.07(+0.21%)
Jul 23, 2018	33.23	33.37	33.02	33.26	99,415	+0.11(+0.32%)
Jul 20, 2018	33.68	33.68	33.12	33.16	109,495	-0.46(-1.36%)
Jul 19, 2018	33.79	33.93	33.37	33.61	261,960	+0.84(+2.57%)
Jul 18, 2018	32.21	33.03	32.14	32.77	128,154	+0.53(+1.64%)
Jul 17, 2018	32.42	32.52	32.17	32.24	810,429	-0.25(-0.76%)
Jul 16, 2018	32.56	32.66	32.42	32.49	118,979	-0.18(-0.54%)
Jul 13, 2018	32.59	32.84	32.42	32.66	122,103	+0.11(+0.32%)
Jul 12, 2018	32.21	32.61	32.10	32.56	122,156	+0.39(+1.20%)
Jul 11, 2018	32.31	32.50	32.08	32.17	157,467	-0.28(-0.87%)
Jul 10, 2018	32.56	32.73	32.35	32.45	161,092	+0.04(+0.11%)
Jul 09, 2018	32.42	32.65	32.26	32.42	163,584	+0.07(+0.22%)
Jul 06, 2018	32.17	32.49	32.03	32.35	105,312	+0.18(+0.55%)
Jul 05, 2018	32.24	32.38	32.17	32.17	162,785	+0.07(+0.22%)
Jul 03, 2018		32.10	32.10	32.10	0	+0.25(+0.77%)
Jul 02, 2018	32.07	32.17	31.67	31.86	102,865	-0.35(-1.09%)
Jun 29, 2018	32.03	32.31	31.79	32.21	96,900	+0.30(+0.94%)
Jun 28, 2018	31.93	32.14	31.47	31.91	359,593	-0.02(-0.06%)
Jun 27, 2018	32.56	32.69	31.79	31.93	166,363	-0.53(-1.63%)
Jun 26, 2018	31.79	32.52	31.77	32.45	304,161	+0.63(+1.99%)
Jun 25, 2018	32.59	32.59	31.71	31.82	140,651	-0.67(-2.06%)
Jun 22, 2018	32.59	33.09	32.49	32.49	226,042	+0.18(+0.54%)
Jun 21, 2018	32.45	32.56	32.24	32.31	121,988	-0.35(-1.08%)
Jun 20, 2018	32.56	32.70	32.45	32.66	80,201	+0.25(+0.76%)
Jun 19, 2018	32.14	32.59	32.14	32.42	102,206	-0.18(-0.54%)
Jun 18, 2018	32.14	32.63	32.03	32.59	136,526	+0.42(+1.31%)
Jun 15, 2018		33.12	32.14	32.17	106,456	-0.95(-2.87%)
Jun 14, 2018	33.23	33.35	33.09	33.12	96,021	+0.00(+0.00%)
Jun 13, 2018	33.58	33.58	33.09	33.12	97,865	-0.60(-1.77%)
Jun 12, 2018	33.72	33.93	33.49	33.72	110,780	+0.04(+0.10%)
Jun 11, 2018	33.02	33.74	32.97	33.68	89,248	+0.49(+1.48%)
Jun 08, 2018	33.30	33.51	32.97	33.19	190,465	-0.18(-0.53%)
Jun 07, 2018	33.09	33.54	33.09	33.37	128,433	+0.32(+0.96%)
Jun 06, 2018		33.44	33.02	33.05	257,811	-0.35(-1.05%)
Jun 05, 2018	33.19	33.47	33.19	33.40	432,970	+0.04(+0.11%)
Jun 04, 2018	33.05	33.37	33.05	33.37	192,920	+0.32(+0.96%)
Jun 01, 2018	32.84	33.14	32.66	33.05	168,431	+0.28(+0.86%)
May 31, 2018	32.49	32.91	32.39	32.77	246,869	+0.11(+0.32%)
May 30, 2018	32.21	32.66	32.07	32.66	100,915	+0.60(+1.86%)
May 29, 2018	31.86	32.28	31.75	32.07	96,292	+0.00(+0.00%)
May 25, 2018		32.07	32.07	32.07	0	-0.18(-0.55%)
May 24, 2018	32.70	32.70	32.15	32.24	167,348	-0.53(-1.61%)
May 23, 2018	32.84	32.95	32.59	32.77	120,913	-0.21(-0.64%)
May 22, 2018	33.09	33.37	32.97	32.98	174,724	-0.07(-0.21%)
May 21, 2018	32.98	33.05	32.77	33.05	97,490	+0.21(+0.64%)
May 18, 2018	32.98	33.04	32.66	32.84	118,095	-0.14(-0.43%)
May 17, 2018	32.66	33.16	32.66	32.98	207,444	+0.39(+1.19%)
May 16, 2018	32.31	32.64	32.28	32.59	114,441	+0.28(+0.87%)
May 15, 2018	32.38	32.45	32.21	32.31	174,430	-0.14(-0.43%)
May 14, 2018	31.82	32.49	31.82	32.45	129,803	+0.69(+2.16%)
May 11, 2018	32.00	32.14	31.73	31.77	126,698	-0.14(-0.44%)
May 10, 2018	31.89	32.10	31.79	31.91	226,395	+0.17(+0.53%)
May 09, 2018	31.57	32.02	31.57	31.74	108,433	+0.31(+0.99%)
May 08, 2018	31.05	31.49	30.78	31.43	191,587	+0.28(+0.88%)
May 07, 2018	31.12	31.57	31.07	31.16	164,448	+0.21(+0.67%)
May 04, 2018	30.50	30.95	30.33	30.95	186,596	+0.41(+1.35%)
May 03, 2018	30.81	31.26	30.47	30.54	174,534	-0.28(-0.89%)
May 02, 2018	31.36	31.47	30.74	30.81	198,591	-0.60(-1.92%)
May 01, 2018	31.19	31.43	31.12	31.41	210,274	+0.19(+0.61%)
Apr 30, 2018	31.33	31.57	31.16	31.22	181,380	-0.07(-0.22%)
Apr 27, 2018	31.29	31.38	30.99	31.29	196,487	+0.00(+0.00%)
Apr 26, 2018	31.33	31.53	30.93	31.29	365,939	+0.03(+0.11%)
Apr 25, 2018	30.85	31.29	30.61	31.26	138,796	+0.31(+1.00%)
Apr 24, 2018	31.60	31.60	30.82	30.95	176,157	-0.52(-1.64%)
Apr 23, 2018	30.98	31.91	30.98	31.47	1,953,397	+0.52(+1.67%)
Apr 20, 2018	31.22	31.81	30.85	30.95	191,384	-0.17(-0.55%)
Apr 19, 2018	31.60	31.67	30.95	31.12	272,866	-0.45(-1.42%)
Apr 18, 2018	31.81	32.15	31.50	31.57	419,495	-0.21(-0.65%)
Apr 17, 2018	31.43	32.19	31.31	31.78	183,758	+0.45(+1.43%)
Apr 16, 2018	30.09	31.33	29.88	31.33	212,742	+1.38(+4.60%)
Apr 13, 2018	30.05	30.05	29.62	29.95	247,701	+0.00(+0.00%)
Apr 12, 2018	30.05	30.33	29.74	29.95	149,557	-0.28(-0.91%)
Apr 11, 2018	29.71	30.23	29.64	30.23	319,950	+0.45(+1.50%)
Apr 10, 2018	29.09	29.95	29.09	29.78	382,647	+0.83(+2.85%)
Apr 09, 2018	29.33	29.33	28.69	28.95	215,553	-0.05(-0.18%)
Apr 06, 2018	29.23	29.68	28.66	29.00	273,083	-0.50(-1.69%)
Apr 05, 2018	29.19	29.71	29.00	29.50	352,736	+0.45(+1.54%)
Apr 04, 2018	28.54	29.12	28.37	29.06	430,745	-0.03(-0.12%)
Apr 03, 2018	29.09	29.12	28.33	29.09	212,831	+0.12(+0.42%)
Apr 02, 2018	29.16	29.49	28.57	28.97	341,036	-0.26(-0.88%)
Mar 29, 2018		29.23	29.23	29.23	0	+0.52(+1.80%)
Mar 28, 2018	28.51	29.02	28.23	28.71	277,661	+0.12(+0.42%)
Mar 27, 2018	29.06	29.23	28.02	28.59	258,635	-0.46(-1.60%)
Mar 26, 2018	29.06	29.19	28.57	29.06	216,373	+0.14(+0.48%)
Mar 23, 2018	29.30	29.54	28.85	28.92	311,586	-0.21(-0.71%)
Mar 22, 2018	29.57	29.81	29.06	29.12	744,365	-0.65(-2.20%)
Mar 21, 2018	29.47	29.92	29.30	29.78	889,620	+0.41(+1.41%)
Mar 20, 2018	29.78	29.95	29.04	29.37	771,315	-0.24(-0.81%)
Mar 19, 2018	30.64	30.64	29.40	29.61	2,090,757	-1.07(-3.48%)
Mar 16, 2018	30.61	31.16	30.50	30.67	213,854	+0.38(+1.25%)
Mar 15, 2018	32.22	32.22	28.78	30.30	627,651	-1.69(-5.27%)
Mar 14, 2018	32.43	32.46	31.98	31.98	205,552	-0.55(-1.69%)
Mar 13, 2018	32.71	32.71	32.31	32.53	110,147	+0.03(+0.11%)
Mar 12, 2018	31.91	32.64	31.84	32.50	185,402	+0.55(+1.72%)
Mar 09, 2018	31.78	32.02	31.53	31.95	191,276	+0.48(+1.53%)
Mar 08, 2018	31.60	31.69	31.24	31.47	199,643	-0.03(-0.11%)
Mar 07, 2018		31.90	31.36	31.50	177,825	-0.28(-0.87%)
Mar 06, 2018	32.02	32.15	31.69	31.78	158,213	-0.14(-0.43%)
Mar 05, 2018	31.64	32.15	31.53	31.91	118,050	+0.24(+0.76%)
Mar 02, 2018	31.60	31.79	31.12	31.67	120,552	+0.00(+0.00%)
Mar 01, 2018	31.60	31.95	31.40	31.67	187,041	+0.07(+0.22%)
Feb 28, 2018	32.46	32.53	31.54	31.60	228,825	-0.65(-2.03%)
Feb 27, 2018	32.46	32.64	32.24	32.26	322,210	-0.24(-0.74%)
Feb 26, 2018	32.71	32.71	32.14	32.50	320,034	+0.07(+0.21%)
Feb 23, 2018	32.33	32.67	32.05	32.43	161,722	+0.21(+0.64%)
Feb 22, 2018			32.19	32.22	146,558	-0.34(-1.06%)
Feb 21, 2018	33.05	33.32	32.57	32.57	199,791	-0.55(-1.66%)
Feb 20, 2018		33.67	33.02	33.12	145,843	-0.03(-0.10%)
Feb 16, 2018		33.15	33.15	33.15	0	-0.38(-1.13%)
Feb 15, 2018	34.01	34.01	33.43	33.53	168,673	-0.31(-0.92%)
Feb 14, 2018	33.57	34.12	33.46	33.84	150,744	-0.10(-0.30%)
Feb 13, 2018	33.67	34.05	33.32	33.94	422,217	+0.38(+1.13%)
Feb 12, 2018	33.08	33.74	32.88	33.57	169,842	+0.72(+2.20%)
Feb 09, 2018	33.22	33.39	31.95	32.84	276,269	-0.21(-0.62%)
Feb 08, 2018	34.43	34.81	33.05	33.05	309,999	-1.42(-4.11%)
Feb 07, 2018	34.53	34.81	34.09	34.47	165,209	-0.27(-0.78%)
Feb 06, 2018	33.35	34.87	33.35	34.74	245,912	+0.81(+2.39%)
Feb 05, 2018	34.33	34.84	33.49	33.93	169,905	-0.61(-1.76%)
Feb 02, 2018	35.21	35.21	34.50	34.53	257,255	-0.95(-2.66%)
Feb 01, 2018	35.51	35.55	35.24	35.48	150,309	+0.20(+0.57%)
Jan 31, 2018	35.51	35.61	35.16	35.28	111,567	-0.07(-0.19%)
Jan 30, 2018	35.72	35.75	35.31	35.34	511,953	-0.41(-1.13%)
Jan 29, 2018	36.26	36.26	35.75	35.75	175,614	-0.57(-1.58%)
Jan 26, 2018	36.49	36.49	36.19	36.32	196,660	+0.03(+0.09%)
Jan 25, 2018	36.49	36.56	36.09	36.29	218,687	+0.03(+0.09%)
Jan 24, 2018	36.63	36.73	36.26	36.26	237,522	-0.20(-0.56%)
Jan 23, 2018	36.53	36.56	36.05	36.46	283,551	+0.07(+0.19%)
Jan 22, 2018	35.58	36.39	35.58	36.39	196,594	+0.68(+1.89%)
Jan 19, 2018	35.58	35.72	35.34	35.72	281,322	+0.20(+0.57%)
Jan 18, 2018	35.95	35.95	35.51	35.51	420,672	-0.30(-0.85%)
Jan 17, 2018	36.15	36.15	35.65	35.82	152,238	-0.27(-0.75%)
Jan 16, 2018	36.42	36.53	35.95	36.09	384,483	-0.10(-0.28%)
Jan 12, 2018		36.19	36.19	36.19	0	+0.24(+0.66%)
Jan 11, 2018	35.45	35.99	35.30	35.95	507,442	+0.51(+1.43%)
Jan 10, 2018	35.21	35.51	35.21	35.45	711,810	+0.27(+0.77%)
Jan 09, 2018	35.14	35.24	34.94	35.17	373,887	+0.10(+0.29%)
Jan 08, 2018	34.94	35.17	34.60	35.07	304,991	+0.20(+0.58%)
Jan 05, 2018	35.11	35.11	34.53	34.87	131,753	-0.30(-0.86%)
Jan 04, 2018	34.87	35.17	34.74	35.17	177,643	+0.30(+0.87%)
Jan 03, 2018	34.09	34.90	34.09	34.87	267,932	+0.88(+2.58%)
Jan 02, 2018	33.32	34.16	33.32	33.99	242,743	+0.71(+2.13%)
Dec 29, 2017		33.28	33.28	33.28	0	-0.10(-0.30%)
Dec 28, 2017	33.18	33.39	33.12	33.39	480,424	+0.20(+0.61%)
Dec 27, 2017	33.32	33.42	33.12	33.18	529,627	-0.17(-0.51%)
Dec 26, 2017	33.32	33.45	33.22	33.35	786,473	+0.20(+0.61%)
Dec 22, 2017	33.05	33.23	32.80	33.15	693,424	+0.20(+0.61%)
Dec 21, 2017	32.68	33.33	32.64	32.95	291,619	+0.10(+0.31%)
Dec 20, 2017	33.01	33.18	32.44	32.85	263,510	-0.15(-0.46%)
Dec 19, 2017	33.52	33.52	32.98	33.00	356,076	-0.46(-1.36%)
Dec 18, 2017	33.28	33.89	33.23	33.45	253,227	+0.37(+1.12%)
Dec 15, 2017	33.62	33.62	32.98	33.08	252,405	-0.34(-1.01%)
Dec 14, 2017	33.18	33.70	33.08	33.42	408,293	+0.20(+0.61%)
Dec 13, 2017	33.08	33.32	32.88	33.22	363,354	+0.20(+0.61%)
Dec 12, 2017	32.81	33.32	32.55	33.01	248,487	+0.30(+0.93%)
Dec 11, 2017	32.07	32.77	32.00	32.71	225,361	+0.71(+2.22%)
Dec 08, 2017	32.14	32.24	31.87	32.00	387,798	+0.07(+0.21%)
Dec 07, 2017	31.46	32.00	31.26	31.93	629,688	+0.57(+1.83%)
Dec 06, 2017	31.83	31.90	31.19	31.36	773,944	-0.57(-1.80%)
Dec 05, 2017	32.24	32.24	31.87	31.93	216,281	-0.20(-0.63%)
Dec 04, 2017	32.44	32.51	32.10	32.14	188,204	-0.15(-0.47%)
Dec 01, 2017	32.00	32.54	31.70	32.29	284,749	+0.46(+1.43%)
Nov 30, 2017	30.42	31.87	30.42	31.83	525,740	+1.52(+5.01%)
Nov 29, 2017	30.52	30.55	30.01	30.31	309,028	-0.15(-0.50%)
Nov 28, 2017	30.82	30.82	30.45	30.47	596,033	-0.15(-0.50%)
Nov 27, 2017	31.09	31.13	30.62	30.62	707,980	-0.44(-1.41%)
Nov 24, 2017	31.36	31.36	31.02	31.06	113,154	-0.10(-0.33%)
Nov 22, 2017	31.12	31.29	30.92	31.16	587,761	+0.24(+0.76%)
Nov 21, 2017	31.66	31.66	30.82	30.92	331,844	-0.57(-1.82%)
Nov 20, 2017	31.46	31.56	30.89	31.50	333,457	+0.10(+0.32%)
Nov 17, 2017	31.50	31.52	31.12	31.39	298,413	+0.14(+0.43%)
Nov 16, 2017	31.39	31.60	31.14	31.26	380,203	-0.10(-0.32%)
Nov 15, 2017	31.16	31.46	30.67	31.36	167,039	+0.17(+0.54%)
Nov 14, 2017	31.70	31.73	31.12	31.19	287,704	-0.57(-1.81%)
Nov 13, 2017	32.34	32.37	31.66	31.77	334,966	-0.61(-1.88%)
Nov 10, 2017	32.51	32.74	32.29	32.37	169,758	-0.17(-0.52%)
Nov 09, 2017	32.71	32.91	32.37	32.54	318,413	-0.10(-0.31%)
Nov 08, 2017	33.15	33.15	32.54	32.64	265,809	-0.47(-1.43%)
Nov 07, 2017	32.85	33.22	32.40	33.12	355,000	+0.30(+0.91%)
Nov 06, 2017	32.35	32.83	32.22	32.82	239,207	+0.43(+1.33%)
Nov 03, 2017	32.22	32.56	32.09	32.39	116,593	+0.20(+0.62%)
Nov 02, 2017	32.78	32.85	31.79	32.19	842,107	-0.66(-2.01%)
Nov 01, 2017	32.35	32.88	32.35	32.85	140,575	+0.63(+1.95%)
Oct 31, 2017	32.09	32.52	32.06	32.22	120,656	-0.10(-0.31%)
Oct 30, 2017		32.73	32.19	32.32	104,976	+0.17(+0.51%)
Oct 27, 2017	31.66	32.35	31.66	32.16	98,145	+0.53(+1.67%)
Oct 26, 2017	31.20	31.73	30.90	31.63	135,872	+0.50(+1.59%)
Oct 25, 2017	31.79	31.82	30.90	31.13	173,067	-0.76(-2.39%)
Oct 24, 2017	32.12	32.19	31.73	31.89	317,976	-0.18(-0.57%)
Oct 23, 2017	32.62	32.64	32.02	32.07	157,098	-0.50(-1.52%)
Oct 20, 2017	32.92	32.94	32.55	32.57	267,007	-0.31(-0.96%)
Oct 19, 2017	32.65	32.88	32.55	32.88	144,294	+0.20(+0.61%)
Oct 18, 2017	33.41	33.58	32.59	32.68	160,548	-0.60(-1.79%)
Oct 17, 2017	33.45	33.56	33.15	33.28	72,558	-0.23(-0.69%)
Oct 16, 2017	33.91	34.01	33.48	33.51	69,777	-0.31(-0.93%)
Oct 13, 2017	34.34	34.47	33.74	33.83	112,515	-0.35(-1.02%)
Oct 12, 2017	34.31	34.40	34.17	34.17	94,623	-0.30(-0.86%)
Oct 11, 2017	34.31	34.54	34.24	34.47	72,879	+0.10(+0.29%)
Oct 10, 2017	34.50	34.54	34.25	34.37	53,685	+0.07(+0.19%)
Oct 09, 2017	34.50	34.64	34.27	34.31	257,674	-0.23(-0.67%)
Oct 06, 2017	34.44	34.55	34.17	34.54	174,878	+0.00(+0.00%)
Oct 05, 2017	34.21	34.57	34.21	34.54	94,013	+0.30(+0.87%)
Oct 04, 2017	34.27	34.27	34.04	34.24	123,971	+0.10(+0.29%)
Oct 03, 2017	34.11	34.31	34.04	34.14	50,644	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.