Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	60.65	60.91	60.64	60.76	1,214,337	-0.02(-0.03%)
Sep 27, 2018	60.72	61.01	60.67	60.78	604,810	+0.16(+0.26%)
Sep 26, 2018	60.91	61.14	60.56	60.62	838,513	-0.24(-0.39%)
Sep 25, 2018	61.00	61.01	60.81	60.86	1,056,801	-0.05(-0.07%)
Sep 24, 2018	60.99	61.00	60.74	60.90	866,680	-0.22(-0.36%)
Sep 21, 2018	61.37	61.37	61.07	61.12	1,002,307	-0.03(-0.04%)
Sep 20, 2018	60.95	61.22	60.80	61.15	714,592	+0.44(+0.73%)
Sep 19, 2018	60.69	60.81	60.62	60.70	796,031	+0.05(+0.07%)
Sep 18, 2018	60.39	60.79	60.39	60.66	637,975	+0.33(+0.54%)
Sep 17, 2018	60.72	60.74	60.30	60.33	744,698	-0.40(-0.66%)
Sep 14, 2018	60.75	60.82	60.55	60.73	634,056	+0.05(+0.07%)
Sep 13, 2018	60.60	60.77	60.52	60.69	467,855	+0.30(+0.50%)
Sep 12, 2018	60.35	60.48	60.14	60.39	566,779	+0.02(+0.03%)
Sep 11, 2018	60.05	60.47	59.95	60.37	689,584	+0.18(+0.30%)
Sep 10, 2018	60.31	60.34	60.12	60.19	1,011,261	+0.14(+0.23%)
Sep 07, 2018	59.96	60.30	59.86	60.05	540,314	-0.13(-0.21%)
Sep 06, 2018	60.41	60.50	59.96	60.18	820,270	-0.23(-0.38%)
Sep 05, 2018	60.48	60.60	60.11	60.41	954,496	-0.16(-0.27%)
Sep 04, 2018	60.60	60.73	60.33	60.57	786,345	-0.10(-0.16%)
Aug 31, 2018		60.67	60.67	60.67	0	+0.02(+0.03%)
Aug 30, 2018	60.78	60.87	60.52	60.65	646,072	-0.24(-0.39%)
Aug 29, 2018	60.62	60.95	60.56	60.89	659,323	+0.34(+0.57%)
Aug 28, 2018	60.67	60.70	60.43	60.54	699,021	+0.00(+0.00%)
Aug 27, 2018	60.38	60.59	60.34	60.54	738,484	+0.44(+0.74%)
Aug 24, 2018	59.89	60.13	59.84	60.10	561,904	+0.37(+0.62%)
Aug 23, 2018	59.81	59.99	59.67	59.72	585,993	-0.14(-0.23%)
Aug 22, 2018	59.78	59.95	59.72	59.86	790,158	+0.01(+0.02%)
Aug 21, 2018	59.74	60.05	59.74	59.85	758,453	+0.19(+0.32%)
Aug 20, 2018	59.61	59.71	59.44	59.66	545,696	+0.16(+0.27%)
Aug 17, 2018	59.20	59.60	59.14	59.50	775,276	+0.20(+0.34%)
Aug 16, 2018	59.13	59.49	59.09	59.30	615,442	+0.47(+0.80%)
Aug 15, 2018	58.97	59.01	58.48	58.83	988,941	-0.44(-0.74%)
Aug 14, 2018	59.03	59.33	59.01	59.26	1,051,279	+0.38(+0.65%)
Aug 13, 2018	59.18	59.33	58.83	58.88	1,149,409	-0.26(-0.45%)
Aug 10, 2018	59.19	59.33	59.02	59.14	612,025	-0.36(-0.61%)
Aug 09, 2018	59.60	59.71	59.48	59.51	442,251	-0.05(-0.08%)
Aug 08, 2018	59.56	59.65	59.43	59.55	576,708	-0.02(-0.03%)
Aug 07, 2018	59.54	59.69	59.47	59.57	901,622	+0.16(+0.28%)
Aug 06, 2018	59.12	59.45	59.06	59.41	1,544,707	+0.27(+0.46%)
Aug 03, 2018	59.00	59.15	58.93	59.13	698,828	+0.19(+0.32%)
Aug 02, 2018	58.29	58.99	58.27	58.94	542,367	+0.35(+0.59%)
Aug 01, 2018	58.72	58.83	58.43	58.60	937,676	-0.03(-0.05%)
Jul 31, 2018	58.54	58.83	58.43	58.63	1,709,133	+0.30(+0.51%)
Jul 30, 2018	58.69	58.81	58.23	58.33	814,993	-0.35(-0.60%)
Jul 27, 2018	59.24	59.26	58.46	58.68	582,063	-0.46(-0.78%)
Jul 26, 2018	59.08	59.30	59.08	59.14	1,058,049	-0.11(-0.18%)
Jul 25, 2018	58.73	59.28	58.71	59.25	872,731	+0.48(+0.82%)
Jul 24, 2018	58.93	59.04	58.56	58.77	1,353,127	+0.14(+0.23%)
Jul 23, 2018	58.52	58.67	58.38	58.64	624,226	+0.08(+0.14%)
Jul 20, 2018		58.64	58.52	58.55	1,229,218	-0.09(-0.15%)
Jul 19, 2018	58.62	58.77	58.47	58.64	521,017	-0.15(-0.25%)
Jul 18, 2018	58.67	58.81	58.54	58.79	654,636	+0.15(+0.25%)
Jul 17, 2018	58.23	58.73	58.11	58.64	658,270	+0.25(+0.44%)
Jul 16, 2018	58.52	58.54	58.28	58.39	1,158,064	-0.12(-0.20%)
Jul 13, 2018	58.44	58.59	58.32	58.51	767,363	+0.05(+0.09%)
Jul 12, 2018	58.26	58.46	58.09	58.45	627,001	+0.47(+0.81%)
Jul 11, 2018	58.05	58.24	57.90	57.98	994,936	-0.40(-0.68%)
Jul 10, 2018	58.38	58.45	58.22	58.38	2,841,515	+0.12(+0.20%)
Jul 09, 2018	57.97	58.26	57.96	58.26	706,953	+0.54(+0.94%)
Jul 06, 2018	57.26	57.80	57.17	57.72	671,367	+0.50(+0.87%)
Jul 05, 2018	57.05	57.24	56.78	57.22	1,267,937	+0.47(+0.83%)
Jul 03, 2018		56.75	56.75	56.75	0	-0.19(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.