Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.65	20.65	19.89	20.11	28,190	-0.78(-3.74%)
Sep 27, 2018	20.83	20.99	20.63	20.89	11,156	-0.01(-0.04%)
Sep 26, 2018	21.03	21.08	20.83	20.89	4,821	-0.12(-0.57%)
Sep 25, 2018	21.07	21.44	20.95	21.02	12,668	-0.16(-0.77%)
Sep 24, 2018	21.59	21.60	20.89	21.18	21,890	-0.27(-1.24%)
Sep 21, 2018	22.32	22.32	21.26	21.44	84,919	-0.88(-3.92%)
Sep 20, 2018	22.01	22.36	22.01	22.32	12,398	+0.34(+1.56%)
Sep 19, 2018	21.88	22.09	21.88	21.98	17,046	+0.07(+0.31%)
Sep 18, 2018	22.14	22.22	21.74	21.91	14,178	-0.19(-0.85%)
Sep 17, 2018	22.06	22.32	22.06	22.10	4,906	+0.02(+0.08%)
Sep 14, 2018	22.35	22.40	22.07	22.08	17,356	-0.21(-0.92%)
Sep 13, 2018	22.17	22.32	22.17	22.29	8,327	+0.15(+0.66%)
Sep 12, 2018	22.22	22.32	22.12	22.14	8,295	-0.10(-0.46%)
Sep 11, 2018	22.24	22.45	22.08	22.24	19,359	-0.12(-0.54%)
Sep 10, 2018	22.29	22.36	22.13	22.36	10,178	+0.21(+0.97%)
Sep 07, 2018	21.97	22.32	21.88	22.15	14,677	+0.27(+1.22%)
Sep 06, 2018	22.29	22.35	21.87	21.88	12,673	-0.33(-1.51%)
Sep 05, 2018	22.22	22.39	22.09	22.22	11,467	-0.07(-0.31%)
Sep 04, 2018	22.39	22.39	22.10	22.29	15,846	+0.11(+0.50%)
Aug 31, 2018		22.17	22.17	22.17	0	+0.25(+1.13%)
Aug 30, 2018	21.93	22.29	21.87	21.93	6,077	-0.01(-0.04%)
Aug 29, 2018	22.13	22.43	21.88	21.93	18,266	-0.12(-0.54%)
Aug 28, 2018	22.29	22.43	22.05	22.05	17,921	-0.11(-0.50%)
Aug 27, 2018	22.25	22.56	22.17	22.17	19,425	-0.13(-0.58%)
Aug 24, 2018	21.88	22.44	21.88	22.29	14,106	+0.35(+1.60%)
Aug 23, 2018	22.05	22.14	21.86	21.94	12,005	-0.15(-0.66%)
Aug 22, 2018	22.26	22.35	21.87	22.09	21,071	-0.20(-0.89%)
Aug 21, 2018	22.13	22.43	22.13	22.29	17,792	+0.14(+0.62%)
Aug 20, 2018	22.21	22.54	22.13	22.15	18,834	+0.03(+0.16%)
Aug 17, 2018	22.09	22.37	22.09	22.11	21,450	+0.03(+0.12%)
Aug 16, 2018	22.17	22.30	22.09	22.09	10,822	-0.14(-0.62%)
Aug 15, 2018	22.29	22.75	22.09	22.23	17,820	-0.27(-1.18%)
Aug 14, 2018	22.24	22.55	21.93	22.49	9,442	+0.32(+1.43%)
Aug 13, 2018	22.14	22.49	21.93	22.17	8,050	-0.09(-0.42%)
Aug 10, 2018	22.03	22.28	21.88	22.27	12,124	-0.20(-0.88%)
Aug 09, 2018	22.25	22.74	22.25	22.47	11,191	+0.27(+1.24%)
Aug 08, 2018	21.70	22.61	21.58	22.19	15,545	+0.61(+2.82%)
Aug 07, 2018	21.66	21.76	21.50	21.58	7,140	-0.29(-1.33%)
Aug 06, 2018	21.66	21.97	21.66	21.87	7,388	+0.45(+2.12%)
Aug 03, 2018	21.38	21.90	21.05	21.42	20,751	-0.18(-0.83%)
Aug 02, 2018	21.08	21.73	20.09	21.60	15,424	+0.87(+4.22%)
Aug 01, 2018	20.96	21.17	20.14	20.72	20,762	-0.28(-1.35%)
Jul 31, 2018	21.24	21.62	21.00	21.01	10,238	-0.07(-0.33%)
Jul 30, 2018	20.78	21.33	20.78	21.08	5,452	+0.21(+0.99%)
Jul 27, 2018	21.07	21.08	20.61	20.87	11,424	-0.16(-0.77%)
Jul 26, 2018	21.44	21.78	20.83	21.03	13,469	-0.54(-2.50%)
Jul 25, 2018	21.89	21.89	21.37	21.57	13,419	-0.27(-1.22%)
Jul 24, 2018	22.37	22.37	21.75	21.84	15,710	-0.42(-1.89%)
Jul 23, 2018	22.77	22.77	22.24	22.26	12,346	-0.46(-2.04%)
Jul 20, 2018	22.83	23.13	22.58	22.72	10,973	-0.11(-0.49%)
Jul 19, 2018	23.19	23.27	22.81	22.83	8,007	-0.28(-1.22%)
Jul 18, 2018	23.25	23.33	23.02	23.12	9,575	-0.13(-0.55%)
Jul 17, 2018	23.24	23.70	23.17	23.25	20,449	+0.01(+0.04%)
Jul 16, 2018	23.10	23.42	23.09	23.24	6,713	+0.12(+0.52%)
Jul 13, 2018	23.10	23.55	22.72	23.12	21,729	-0.04(-0.19%)
Jul 12, 2018	23.51	23.59	23.02	23.16	10,367	-0.26(-1.10%)
Jul 11, 2018	23.49	23.61	23.42	23.42	8,335	-0.14(-0.58%)
Jul 10, 2018	23.91	24.28	23.49	23.55	18,845	-0.32(-1.33%)
Jul 09, 2018	23.68	24.05	23.68	23.87	9,451	+0.35(+1.50%)
Jul 06, 2018	23.63	23.93	23.50	23.52	16,169	-0.14(-0.58%)
Jul 05, 2018	23.44	23.71	23.44	23.66	8,596	+0.33(+1.43%)
Jul 03, 2018		23.32	23.32	23.32	0	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.