Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.71	11.92	11.60	11.79	38,382	+0.04(+0.36%)
Sep 27, 2018	11.99	12.22	11.64	11.75	95,075	-0.39(-3.21%)
Sep 26, 2018	12.06	12.98	11.90	12.14	131,128	+0.27(+2.29%)
Sep 25, 2018	11.80	11.96	11.07	11.87	105,530	-0.06(-0.52%)
Sep 24, 2018	11.92	11.96	11.30	11.93	136,427	+0.01(+0.06%)
Sep 21, 2018	11.79	12.15	11.79	11.92	76,907	+0.17(+1.42%)
Sep 20, 2018	11.73	11.89	11.29	11.76	169,750	+0.01(+0.12%)
Sep 19, 2018	10.83	11.76	10.83	11.74	60,744	+0.60(+5.37%)
Sep 18, 2018	11.05	11.23	10.95	11.14	24,791	+0.02(+0.19%)
Sep 17, 2018	11.23	11.39	11.06	11.12	20,474	-0.02(-0.19%)
Sep 14, 2018	10.72	11.25	10.65	11.14	85,101	+0.36(+3.35%)
Sep 13, 2018	10.63	10.84	10.47	10.78	99,648	+0.21(+1.97%)
Sep 12, 2018	10.49	10.75	10.49	10.57	71,525	+0.09(+0.86%)
Sep 11, 2018	10.43	10.55	10.15	10.48	105,596	+0.06(+0.60%)
Sep 10, 2018	10.19	10.48	10.10	10.42	63,499	+0.36(+3.60%)
Sep 07, 2018	10.43	10.47	10.03	10.06	194,785	-0.31(-3.02%)
Sep 06, 2018	10.36	10.71	10.15	10.37	262,745	+0.35(+3.54%)
Sep 05, 2018	10.02	10.19	9.934	10.02	268,878	+0.00(+0.00%)
Sep 04, 2018	11.10	11.10	9.955	10.02	160,388	-1.38(-12.14%)
Aug 31, 2018		11.40	11.40	11.40	0	+1.75(+18.08%)
Aug 30, 2018	10.16	10.23	9.579	9.655	356,840	-0.64(-6.22%)
Aug 29, 2018	10.73	10.83	10.09	10.30	126,265	-0.42(-3.90%)
Aug 28, 2018	10.85	10.89	10.51	10.71	200,214	-0.15(-1.35%)
Aug 27, 2018	10.95	11.22	10.85	10.86	99,926	-0.06(-0.57%)
Aug 24, 2018	11.05	11.19	10.78	10.92	44,419	-0.13(-1.13%)
Aug 23, 2018	10.96	11.20	10.96	11.05	34,821	+0.13(+1.15%)
Aug 22, 2018	11.02	11.12	10.77	10.92	56,191	-0.13(-1.20%)
Aug 21, 2018	11.03	11.28	10.92	11.05	8,679	+0.06(+0.57%)
Aug 20, 2018	11.06	11.18	10.87	10.99	70,529	-0.04(-0.38%)
Aug 17, 2018	11.13	11.13	10.90	11.03	54,194	-0.17(-1.49%)
Aug 16, 2018	11.36	11.46	11.20	11.20	18,233	-0.06(-0.56%)
Aug 15, 2018	11.06	11.31	10.76	11.26	53,145	+0.06(+0.50%)
Aug 14, 2018	11.13	11.32	10.97	11.21	105,723	+0.10(+0.88%)
Aug 13, 2018	11.62	11.62	10.85	11.11	170,861	-0.47(-4.08%)
Aug 10, 2018	11.86	11.92	11.41	11.58	136,709	-0.40(-3.31%)
Aug 09, 2018	12.19	12.35	11.94	11.98	22,212	-0.17(-1.37%)
Aug 08, 2018	12.46	12.58	12.03	12.15	231,156	-0.39(-3.11%)
Aug 07, 2018	12.77	12.87	12.51	12.54	104,317	-0.17(-1.31%)
Aug 06, 2018	12.79	13.04	12.63	12.70	145,841	-0.09(-0.71%)
Aug 03, 2018	12.81	12.97	12.68	12.79	116,871	-0.02(-0.16%)
Aug 02, 2018	12.99	13.18	12.81	12.81	196,691	-0.17(-1.34%)
Aug 01, 2018	13.17	13.24	12.87	12.99	250,575	+0.01(+0.05%)
Jul 31, 2018	12.44	13.18	12.40	12.98	56,336	+0.44(+3.49%)
Jul 30, 2018	12.67	13.22	12.40	12.54	647,237	-0.13(-1.04%)
Jul 27, 2018	12.74	13.15	12.62	12.67	184,866	-0.09(-0.71%)
Jul 26, 2018	12.11	12.77	12.11	12.77	333,045	+0.61(+4.98%)
Jul 25, 2018	12.10	12.17	12.06	12.16	107,767	+0.09(+0.75%)
Jul 24, 2018	12.21	12.24	11.94	12.07	135,777	-0.10(-0.86%)
Jul 23, 2018	12.10	12.30	12.10	12.17	38,008	+0.07(+0.58%)
Jul 20, 2018	12.07	12.17	11.96	12.10	170,779	+0.15(+1.22%)
Jul 19, 2018	11.90	12.18	11.83	11.96	349,581	-0.11(-0.92%)
Jul 18, 2018	12.28	12.38	11.99	12.07	341,107	-0.22(-1.76%)
Jul 17, 2018	12.45	12.62	12.34	12.29	162,180	-0.22(-1.78%)
Jul 16, 2018	12.73	12.94	12.46	12.51	44,846	-0.20(-1.59%)
Jul 13, 2018	12.83	13.17	12.61	12.71	13,499	-0.06(-0.49%)
Jul 12, 2018	12.74	13.08	12.71	12.77	111,305	-0.12(-0.92%)
Jul 11, 2018	12.90	13.11	12.60	12.89	160,169	+0.07(+0.54%)
Jul 10, 2018	12.81	13.00	12.69	12.82	125,555	-0.06(-0.43%)
Jul 09, 2018	12.58	13.27	12.58	12.88	56,644	+0.15(+1.15%)
Jul 06, 2018	12.35	13.11	12.35	12.73	296,911	+0.29(+2.35%)
Jul 05, 2018	12.57	12.85	12.26	12.44	82,958	-0.15(-1.16%)
Jul 03, 2018		12.58	12.58	12.58	0	+0.92(+7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.