Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	88.55	89.47	87.64	87.90	3,606,968	-1.19(-1.34%)
Sep 27, 2018	90.58	91.59	88.82	89.09	2,952,900	-0.95(-1.06%)
Sep 26, 2018	89.83	90.91	88.58	90.04	3,225,491	-0.19(-0.21%)
Sep 25, 2018	89.33	90.95	88.83	90.23	4,166,019	+1.39(+1.57%)
Sep 24, 2018	87.47	89.76	87.39	88.84	3,972,661	+2.10(+2.42%)
Sep 21, 2018	85.63	87.29	85.10	86.73	5,233,876	+1.36(+1.59%)
Sep 20, 2018	85.05	86.26	83.53	85.37	4,057,687	+0.60(+0.71%)
Sep 19, 2018	89.01	89.01	83.96	84.77	6,513,387	-4.35(-4.88%)
Sep 18, 2018	89.46	90.10	89.11	89.12	2,624,755	-0.10(-0.11%)
Sep 17, 2018	90.45	90.71	89.03	89.22	2,427,725	-1.29(-1.43%)
Sep 14, 2018	90.32	91.04	90.18	90.51	2,231,498	+0.23(+0.26%)
Sep 13, 2018	90.06	90.78	89.48	90.28	2,684,531	+0.40(+0.45%)
Sep 12, 2018	89.69	90.74	89.55	89.88	4,134,859	+0.94(+1.05%)
Sep 11, 2018	88.81	89.88	88.28	88.94	3,502,807	-0.12(-0.13%)
Sep 10, 2018	89.37	90.06	88.86	89.06	3,172,791	+0.13(+0.15%)
Sep 07, 2018	88.74	89.55	87.62	88.93	3,232,722	-0.77(-0.85%)
Sep 06, 2018	90.67	91.86	89.10	89.69	4,408,426	-0.65(-0.72%)
Sep 05, 2018	92.14	92.26	90.34	90.34	5,831,616	-2.57(-2.77%)
Sep 04, 2018	91.46	93.67	91.43	92.92	4,363,698	+1.82(+2.00%)
Aug 31, 2018		91.09	91.09	91.09	0	-0.90(-0.98%)
Aug 30, 2018	93.50	93.80	91.40	92.00	3,426,733	-1.21(-1.29%)
Aug 29, 2018	93.03	94.06	92.37	93.20	3,268,737	+0.17(+0.18%)
Aug 28, 2018	93.81	94.60	92.59	93.03	2,669,195	-0.63(-0.68%)
Aug 27, 2018	93.57	94.25	93.31	93.67	2,637,582	+0.51(+0.55%)
Aug 24, 2018	91.53	93.97	91.50	93.16	4,462,479	+1.92(+2.11%)
Aug 23, 2018	89.22	91.35	88.98	91.23	4,077,742	+1.84(+2.06%)
Aug 22, 2018	88.39	89.93	88.31	89.39	2,162,286	+1.19(+1.35%)
Aug 21, 2018	88.02	89.16	87.95	88.20	2,616,504	+0.57(+0.65%)
Aug 20, 2018	86.04	88.13	85.81	87.63	2,681,481	+1.85(+2.16%)
Aug 17, 2018	86.51	86.66	85.47	85.78	2,317,683	-0.25(-0.29%)
Aug 16, 2018	86.39	86.84	85.93	86.02	2,426,257	-0.15(-0.18%)
Aug 15, 2018	88.67	88.67	85.90	86.18	4,466,911	-2.73(-3.07%)
Aug 14, 2018	89.20	89.65	88.60	88.91	1,863,773	+0.20(+0.23%)
Aug 13, 2018	89.75	90.33	88.62	88.70	2,427,149	-0.45(-0.50%)
Aug 10, 2018	88.57	89.26	88.44	89.15	2,664,754	+0.18(+0.20%)
Aug 09, 2018	89.58	89.87	88.69	88.97	2,815,337	-0.59(-0.66%)
Aug 08, 2018	89.36	89.81	88.94	89.56	2,600,540	-0.63(-0.69%)
Aug 07, 2018	89.10	91.02	88.94	90.19	3,373,238	+1.41(+1.58%)
Aug 06, 2018	88.48	89.00	87.95	88.78	3,107,161	+0.24(+0.27%)
Aug 03, 2018	88.59	89.27	87.12	88.54	3,365,797	+0.04(+0.04%)
Aug 02, 2018	88.77	88.98	87.51	88.50	3,372,558	-1.11(-1.24%)
Aug 01, 2018	89.49	90.70	88.65	89.62	4,445,625	-1.20(-1.33%)
Jul 31, 2018	90.14	91.12	90.14	90.82	5,257,472	+0.84(+0.93%)
Jul 30, 2018	89.95	90.68	89.15	89.98	3,818,760	+0.70(+0.78%)
Jul 27, 2018	89.36	90.32	88.51	89.29	4,501,065	-0.37(-0.41%)
Jul 26, 2018	84.19	90.05	83.86	89.65	7,047,286	+5.76(+6.86%)
Jul 25, 2018	82.43	83.92	82.13	83.90	4,464,543	+1.58(+1.92%)
Jul 24, 2018	81.77	82.48	81.65	82.32	4,362,169	+0.76(+0.93%)
Jul 23, 2018	82.00	82.27	81.16	81.56	3,313,062	+0.05(+0.07%)
Jul 20, 2018	81.87	82.37	81.21	81.51	2,987,464	-0.61(-0.74%)
Jul 19, 2018	82.08	82.61	81.90	82.11	3,341,551	+0.27(+0.33%)
Jul 18, 2018	80.99	82.45	79.62	81.84	4,040,136	+0.43(+0.53%)
Jul 17, 2018	81.50	82.52	81.09	81.41	3,375,843	-0.16(-0.20%)
Jul 16, 2018	82.33	82.99	81.45	81.57	3,320,783	-0.80(-0.97%)
Jul 13, 2018	81.82	82.67	81.47	82.37	3,263,107	+0.42(+0.52%)
Jul 12, 2018	82.19	82.50	80.99	81.95	3,899,197	+0.33(+0.40%)
Jul 11, 2018	82.81	83.42	81.27	81.62	4,576,585	-1.73(-2.08%)
Jul 10, 2018	84.24	84.96	83.28	83.35	3,450,291	-0.50(-0.59%)
Jul 09, 2018	83.11	84.14	83.00	83.85	3,551,869	+1.11(+1.34%)
Jul 06, 2018	81.94	83.40	81.34	82.75	3,211,015	+0.23(+0.28%)
Jul 05, 2018	83.78	84.01	81.53	82.52	4,431,363	-0.49(-0.59%)
Jul 03, 2018		83.01	83.01	83.01	0	-0.81(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.