Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	87.04	87.04	85.19	85.97	166,500	-1.23(-1.41%)
Sep 27, 2018	85.03	87.85	84.68	87.20	176,163	+2.20(+2.59%)
Sep 26, 2018	83.96	85.65	83.70	85.00	134,616	+1.02(+1.21%)
Sep 25, 2018	83.33	84.40	82.48	83.98	67,760	+0.72(+0.86%)
Sep 24, 2018	84.00	84.00	82.14	83.26	80,896	-0.76(-0.90%)
Sep 21, 2018	83.60	84.43	83.35	84.02	325,900	+0.73(+0.88%)
Sep 20, 2018	83.60	84.20	82.72	83.29	55,743	+0.33(+0.40%)
Sep 19, 2018	83.77	85.39	82.78	82.96	125,037	-0.88(-1.05%)
Sep 18, 2018	82.62	84.08	82.26	83.84	64,203	+1.25(+1.51%)
Sep 17, 2018	82.73	82.80	81.04	82.59	98,786	-0.09(-0.11%)
Sep 14, 2018	80.81	83.20	80.39	82.68	98,300	+1.96(+2.43%)
Sep 13, 2018	79.50	80.99	79.25	80.72	80,792	+1.69(+2.14%)
Sep 12, 2018	78.84	79.45	78.50	79.03	69,476	+0.10(+0.13%)
Sep 11, 2018	78.08	79.31	77.78	78.93	51,146	+0.47(+0.60%)
Sep 10, 2018	79.38	79.81	78.21	78.46	48,731	-0.35(-0.44%)
Sep 07, 2018	78.37	78.94	77.55	78.81	57,400	+0.36(+0.46%)
Sep 06, 2018	79.22	79.76	78.20	78.45	86,275	-0.62(-0.78%)
Sep 05, 2018	78.22	79.75	76.63	79.07	124,729	+0.84(+1.07%)
Sep 04, 2018	78.93	78.99	77.35	78.23	91,339	-0.68(-0.86%)
Aug 31, 2018		78.91	78.91	78.91	0	-0.06(-0.08%)
Aug 30, 2018	81.47	81.47	78.68	78.97	89,530	-2.71(-3.32%)
Aug 29, 2018	81.06	82.97	80.03	81.68	108,413	+1.33(+1.66%)
Aug 28, 2018	80.67	80.78	80.20	80.35	98,037	-0.03(-0.04%)
Aug 27, 2018	80.18	80.97	79.75	80.38	73,762	+0.93(+1.17%)
Aug 24, 2018	79.60	79.64	79.20	79.45	112,200	+0.09(+0.11%)
Aug 23, 2018	79.70	79.89	79.15	79.36	66,941	-0.47(-0.59%)
Aug 22, 2018	80.21	81.13	79.49	79.83	95,758	-0.48(-0.60%)
Aug 21, 2018	78.78	81.01	78.66	80.31	137,724	+1.59(+2.02%)
Aug 20, 2018	78.04	79.00	77.62	78.72	132,404	+1.06(+1.36%)
Aug 17, 2018	76.44	77.73	76.15	77.66	49,400	+0.86(+1.12%)
Aug 16, 2018	76.86	77.67	76.32	76.80	91,482	+0.38(+0.50%)
Aug 15, 2018	76.34	76.64	75.56	76.42	93,932	-0.36(-0.47%)
Aug 14, 2018	75.18	77.16	75.18	76.78	90,104	+1.45(+1.92%)
Aug 13, 2018	75.15	75.62	74.71	75.33	86,884	+0.18(+0.24%)
Aug 10, 2018	75.22	75.33	74.78	75.15	77,000	-0.72(-0.95%)
Aug 09, 2018	75.62	76.49	75.30	75.87	98,081	+0.42(+0.56%)
Aug 08, 2018	74.91	75.54	74.22	75.45	68,247	+0.50(+0.67%)
Aug 07, 2018	74.54	75.06	74.14	74.95	70,348	+0.77(+1.04%)
Aug 06, 2018	74.00	74.98	73.69	74.18	98,101	+0.18(+0.24%)
Aug 03, 2018	73.90	74.22	73.33	74.00	92,400	+0.23(+0.31%)
Aug 02, 2018	73.50	74.11	72.89	73.77	57,019	-0.27(-0.36%)
Aug 01, 2018	75.04	75.25	73.73	74.04	95,756	-0.97(-1.29%)
Jul 31, 2018	72.00	75.27	71.56	75.01	207,881	+3.19(+4.44%)
Jul 30, 2018	73.79	74.17	71.66	71.82	88,287	-2.27(-3.06%)
Jul 27, 2018	80.70	81.30	73.10	74.09	241,300	-6.59(-8.17%)
Jul 26, 2018	78.69	82.68	78.69	80.68	170,616	+1.95(+2.48%)
Jul 25, 2018	78.70	79.23	77.38	78.73	79,132	-0.32(-0.40%)
Jul 24, 2018	78.90	79.29	78.22	79.05	96,685	+0.76(+0.97%)
Jul 23, 2018	81.29	81.49	78.23	78.29	61,735	-3.13(-3.84%)
Jul 20, 2018	79.69	81.82	79.69	81.42	93,760	+1.56(+1.95%)
Jul 19, 2018	78.79	79.92	78.44	79.86	149,935	+1.02(+1.29%)
Jul 18, 2018	78.88	79.11	78.20	78.84	73,246	+0.08(+0.10%)
Jul 17, 2018	78.19	78.92	78.13	78.76	56,478	+0.46(+0.59%)
Jul 16, 2018	78.68	79.08	77.91	78.30	49,348	+0.04(+0.05%)
Jul 13, 2018	78.19	78.90	78.13	78.26	74,278	+0.13(+0.17%)
Jul 12, 2018	78.04	78.56	76.98	78.13	89,462	+0.82(+1.06%)
Jul 11, 2018	77.55	78.15	77.00	77.31	68,598	-1.03(-1.31%)
Jul 10, 2018	78.70	79.03	77.41	78.34	73,502	-0.03(-0.04%)
Jul 09, 2018	77.58	78.65	77.51	78.37	92,835	+1.19(+1.54%)
Jul 06, 2018	77.53	77.54	76.98	77.18	61,353	-0.25(-0.32%)
Jul 05, 2018	77.85	78.00	76.98	77.43	81,962	-0.35(-0.45%)
Jul 03, 2018		77.78	77.78	77.78	0	+0.40(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.