Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.41	34.76	34.37	34.62	9,758,118	+0.29(+0.83%)
Sep 27, 2018	33.90	34.73	33.87	34.34	12,545,117	+0.46(+1.36%)
Sep 26, 2018	34.05	34.30	33.80	33.88	12,940,200	-0.06(-0.16%)
Sep 25, 2018	34.49	34.51	33.89	33.93	12,435,154	-0.87(-2.51%)
Sep 24, 2018	34.87	35.19	34.63	34.80	11,552,062	-0.14(-0.41%)
Sep 21, 2018	34.31	35.05	34.26	34.95	16,521,062	+0.57(+1.66%)
Sep 20, 2018	34.66	34.69	34.22	34.38	13,051,907	-0.33(-0.94%)
Sep 19, 2018	35.58	35.58	34.58	34.70	9,250,486	-0.87(-2.43%)
Sep 18, 2018	35.24	35.64	35.12	35.57	7,361,777	+0.32(+0.90%)
Sep 17, 2018	34.90	35.30	34.79	35.25	5,661,864	+0.39(+1.12%)
Sep 14, 2018	35.07	35.11	34.63	34.86	6,779,441	-0.31(-0.88%)
Sep 13, 2018	35.03	35.20	34.67	35.17	6,452,486	+0.13(+0.39%)
Sep 12, 2018	35.07	35.30	34.71	35.03	5,649,906	-0.04(-0.11%)
Sep 11, 2018	35.23	35.27	34.94	35.07	7,804,343	-0.15(-0.43%)
Sep 10, 2018	35.37	35.47	35.04	35.23	7,869,265	+0.02(+0.07%)
Sep 07, 2018	36.00	36.11	35.19	35.20	11,583,507	-1.14(-3.13%)
Sep 06, 2018	35.57	36.51	35.46	36.34	14,996,154	+0.87(+2.46%)
Sep 05, 2018	34.85	35.47	34.80	35.46	11,419,905	+0.61(+1.75%)
Sep 04, 2018	34.76	35.15	34.72	34.85	9,172,339	+0.09(+0.25%)
Aug 31, 2018		34.76	34.76	34.76	0	-0.33(-0.93%)
Aug 30, 2018	35.37	35.45	34.99	35.09	7,018,396	-0.28(-0.79%)
Aug 29, 2018	35.27	35.47	35.22	35.37	8,621,245	+0.17(+0.47%)
Aug 28, 2018	35.38	35.44	35.19	35.20	8,726,906	-0.24(-0.67%)
Aug 27, 2018	35.77	35.80	35.30	35.44	9,097,346	-0.32(-0.89%)
Aug 24, 2018	35.87	35.91	35.68	35.76	8,392,634	-0.09(-0.24%)
Aug 23, 2018	35.95	36.12	35.76	35.84	7,401,365	-0.10(-0.27%)
Aug 22, 2018	36.52	36.53	35.80	35.94	9,475,666	-0.59(-1.61%)
Aug 21, 2018	36.93	36.98	36.47	36.53	7,104,686	-0.48(-1.31%)
Aug 20, 2018	37.25	37.27	36.96	37.01	5,346,084	-0.29(-0.77%)
Aug 17, 2018	37.27	37.40	37.04	37.30	6,827,421	+0.06(+0.15%)
Aug 16, 2018	36.90	37.34	36.80	37.24	7,683,578	+0.27(+0.74%)
Aug 15, 2018	36.71	37.19	36.60	36.97	8,099,080	+0.34(+0.92%)
Aug 14, 2018	36.38	36.71	36.31	36.63	5,614,906	+0.25(+0.69%)
Aug 13, 2018	36.28	36.42	36.11	36.38	6,272,802	+0.21(+0.59%)
Aug 10, 2018	36.63	36.71	36.11	36.17	8,724,351	-0.53(-1.45%)
Aug 09, 2018	36.14	36.75	35.97	36.70	9,185,823	-0.05(-0.15%)
Aug 08, 2018	37.20	37.24	36.62	36.76	13,966,916	-1.72(-4.48%)
Aug 07, 2018	38.36	38.59	38.19	38.48	5,836,050	+0.07(+0.18%)
Aug 06, 2018	38.34	38.76	38.29	38.41	5,698,983	+0.05(+0.12%)
Aug 03, 2018	37.98	38.44	37.79	38.36	5,470,208	+0.36(+0.95%)
Aug 02, 2018	37.70	38.06	37.56	38.00	6,258,277	+0.31(+0.81%)
Aug 01, 2018	37.96	38.00	37.37	37.70	6,764,340	-0.41(-1.07%)
Jul 31, 2018	37.67	38.14	37.63	38.10	7,634,848	+0.54(+1.44%)
Jul 30, 2018	37.57	37.67	37.36	37.56	4,286,250	-0.05(-0.12%)
Jul 27, 2018	37.74	37.86	37.47	37.61	4,386,982	-0.09(-0.23%)
Jul 26, 2018		37.81	37.44	37.70	7,624,199	+0.42(+1.11%)
Jul 25, 2018	37.10	37.47	37.09	37.28	4,687,106	+0.01(+0.02%)
Jul 24, 2018	37.00	37.38	36.59	37.27	5,466,442	+0.14(+0.38%)
Jul 23, 2018	37.30	37.40	36.95	37.13	2,988,068	-0.13(-0.34%)
Jul 20, 2018	37.38	37.49	37.01	37.26	5,539,873	-0.31(-0.83%)
Jul 19, 2018	37.32	37.82	37.32	37.57	5,735,486	+0.29(+0.78%)
Jul 18, 2018	37.42	37.42	36.99	37.28	4,035,405	-0.08(-0.21%)
Jul 17, 2018	37.48	37.56	37.25	37.36	2,796,107	-0.05(-0.13%)
Jul 16, 2018	37.45	37.60	37.23	37.41	4,045,875	-0.20(-0.52%)
Jul 13, 2018		37.73	37.27	37.60	4,474,315	-0.02(-0.04%)
Jul 12, 2018		37.69	37.31	37.62	8,269,075	+0.16(+0.44%)
Jul 11, 2018				37.45	6,552,133	+0.34(+0.91%)
Jul 10, 2018	36.26	37.42	36.08	37.12	11,298,070	+0.76(+2.09%)
Jul 09, 2018	37.39	37.40	36.22	36.36	5,819,900	-1.09(-2.91%)
Jul 06, 2018	37.28	37.52	37.22	37.45	4,528,328	+0.16(+0.42%)
Jul 05, 2018	36.87	37.29	36.72	37.29	6,075,288	+0.44(+1.19%)
Jul 03, 2018		36.85	36.85	36.85	0	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.