Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0307	0.0310	0.0250	0.0300	159,500	+0.00(+3.45%)
Sep 27, 2018	0.0295	0.0300	0.0290	0.0290	93,041	-0.00(-4.29%)
Sep 26, 2018	0.0304	0.0304	0.0303	0.0303	17,500	-0.00(-5.02%)
Sep 25, 2018	0.0301	0.0326	0.0273	0.0319	229,560	-0.00(-7.54%)
Sep 24, 2018	0.0345	0.0345	0.0345	0.0345	9,930	+0.00(+7.14%)
Sep 21, 2018	0.0301	0.0350	0.0276	0.0322	115,900	+0.00(+8.05%)
Sep 20, 2018	0.0306	0.0344	0.0282	0.0298	541,251	-0.01(-14.61%)
Sep 18, 2018		0.0349	0.0349	0.0349	0	-0.00(-0.29%)
Sep 17, 2018	0.0350	0.0350	0.0335	0.0350	67,003	+0.00(+5.11%)
Sep 14, 2018	0.0350	0.0360	0.0331	0.0333	413,200	-0.00(-4.86%)
Sep 13, 2018	0.0420	0.0420	0.0333	0.0350	73,530	-0.00(-8.62%)
Sep 12, 2018	0.0399	0.0399	0.0383	0.0383	30,000	-0.00(-8.59%)
Sep 11, 2018	0.0419	0.0419	0.0419	0.0419	500	+0.00(+9.40%)
Sep 10, 2018	0.0331	0.0419	0.0331	0.0383	36,500	+0.00(+12.32%)
Sep 07, 2018	0.0330	0.0347	0.0310	0.0341	438,100	-0.00(-8.58%)
Sep 06, 2018	0.0350	0.0416	0.0350	0.0373	104,312	-0.00(-3.12%)
Sep 05, 2018	0.0375	0.0419	0.0350	0.0385	118,200	-0.00(-3.75%)
Sep 04, 2018	0.0395	0.0419	0.0346	0.0400	36,400	+0.00(+9.59%)
Aug 31, 2018		0.0365	0.0365	0.0365	0	-0.00(-8.52%)
Aug 30, 2018	0.0374	0.0399	0.0343	0.0399	84,335	-0.00(-0.25%)
Aug 29, 2018	0.0402	0.0440	0.0372	0.0400	15,000	+0.01(+14.61%)
Aug 28, 2018	0.0450	0.0450	0.0338	0.0349	160,470	-0.00(-9.35%)
Aug 27, 2018	0.0386	0.0399	0.0312	0.0385	221,996	-0.00(-3.27%)
Aug 24, 2018	0.0381	0.0450	0.0351	0.0398	108,200	+0.00(+13.71%)
Aug 23, 2018	0.0347	0.0380	0.0347	0.0350	75,692	+0.00(+0.00%)
Aug 22, 2018	0.0378	0.0380	0.0330	0.0350	181,500	+0.00(+6.06%)
Aug 21, 2018	0.0464	0.0464	0.0330	0.0330	327,477	-0.01(-24.83%)
Aug 20, 2018	0.0358	0.0475	0.0350	0.0439	206,164	+0.01(+33.84%)
Aug 17, 2018	0.0359	0.0359	0.0320	0.0328	91,800	+0.00(+7.89%)
Aug 16, 2018	0.0347	0.0347	0.0304	0.0304	35,058	-0.01(-15.32%)
Aug 15, 2018	0.0350	0.0359	0.0310	0.0359	98,041	+0.00(+2.57%)
Aug 14, 2018	0.0350	0.0395	0.0330	0.0350	308,100	-0.00(-6.42%)
Aug 13, 2018	0.0394	0.0394	0.0315	0.0374	203,241	+0.00(+4.76%)
Aug 10, 2018	0.0304	0.0375	0.0304	0.0357	151,900	-0.00(-9.39%)
Aug 09, 2018	0.0188	0.0394	0.0188	0.0394	99,822	+0.00(+9.44%)
Aug 08, 2018	0.0400	0.0400	0.0350	0.0360	274,090	-0.01(-18.37%)
Aug 07, 2018	0.0441	0.0441	0.0441	0.0441	3,000	+0.00(+10.25%)
Aug 06, 2018	0.0380	0.0443	0.0380	0.0400	86,200	+0.00(+1.01%)
Aug 03, 2018	0.0373	0.0412	0.0366	0.0396	72,000	+0.01(+14.45%)
Aug 02, 2018	0.0467	0.0472	0.0346	0.0346	174,316	-0.00(-8.71%)
Aug 01, 2018	0.0402	0.0435	0.0375	0.0379	225,003	-0.00(-6.42%)
Jul 31, 2018	0.0450	0.0461	0.0403	0.0405	121,082	-0.00(-9.80%)
Jul 30, 2018	0.0530	0.0530	0.0400	0.0449	15,200	+0.00(+0.00%)
Jul 27, 2018	0.0400	0.0450	0.0396	0.0449	124,800	-0.00(-0.22%)
Jul 26, 2018	0.0396	0.0450	0.0396	0.0450	149,300	+0.00(+0.00%)
Jul 25, 2018	0.0500	0.0520	0.0376	0.0450	197,400	-0.01(-10.00%)
Jul 24, 2018	0.0471	0.0500	0.0452	0.0500	37,161	+0.00(+0.00%)
Jul 23, 2018	0.0450	0.0540	0.0450	0.0500	289,900	+0.01(+18.48%)
Jul 20, 2018	0.0450	0.0460	0.0422	0.0422	151,872	-0.01(-15.60%)
Jul 19, 2018	0.0429	0.0510	0.0429	0.0500	365,068	+0.00(+7.76%)
Jul 17, 2018		0.0464	0.0464	0.0464	2	-0.00(-7.20%)
Jul 16, 2018	0.0550	0.0550	0.0465	0.0500	211,384	+0.00(+4.17%)
Jul 13, 2018	0.0450	0.0550	0.0450	0.0480	362,814	+0.00(+6.67%)
Jul 12, 2018	0.0485	0.0485	0.0375	0.0450	42,978	-0.00(-7.02%)
Jul 11, 2018	0.0400	0.0484	0.0367	0.0484	258,951	+0.01(+21.00%)
Jul 10, 2018	0.0400	0.0419	0.0400	0.0400	146,613	+0.00(+0.00%)
Jul 09, 2018		0.0448	0.0400	0.0400	235,600	+0.00(+0.00%)
Jul 06, 2018	0.0399	0.0438	0.0352	0.0400	248,728	+0.00(+3.90%)
Jul 05, 2018	0.0384	0.0392	0.0350	0.0385	237,337	-0.00(-3.51%)
Jul 03, 2018		0.0399	0.0399	0.0399	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.