Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	74.00	74.29	73.79	74.03	33,800	-1.00(-1.33%)
Sep 27, 2018	74.72	75.34	74.72	75.03	152,583	+0.64(+0.85%)
Sep 26, 2018	73.72	74.59	73.71	74.39	66,173	+1.27(+1.74%)
Sep 25, 2018	72.94	73.15	72.87	73.12	17,616	+0.87(+1.20%)
Sep 24, 2018	72.52	72.61	72.16	72.25	35,352	+0.00(+0.00%)
Sep 21, 2018	72.14	72.30	72.03	72.25	22,100	+0.31(+0.43%)
Sep 20, 2018	71.93	72.07	71.55	71.94	39,699	+0.68(+0.95%)
Sep 19, 2018	70.94	71.54	70.94	71.26	125,506	-0.10(-0.15%)
Sep 18, 2018	71.09	71.60	71.09	71.36	20,275	+0.62(+0.88%)
Sep 17, 2018	70.93	70.99	70.67	70.74	18,814	+0.57(+0.81%)
Sep 14, 2018	70.47	70.58	69.98	70.17	21,200	-0.56(-0.79%)
Sep 13, 2018	70.68	70.82	70.58	70.73	17,198	+0.02(+0.03%)
Sep 12, 2018	70.58	70.95	70.53	70.71	19,775	+0.69(+0.99%)
Sep 11, 2018	69.52	70.02	69.52	70.02	70,991	+0.28(+0.40%)
Sep 10, 2018	70.16	70.23	69.74	69.74	23,467	+0.83(+1.20%)
Sep 07, 2018	68.98	69.38	68.79	68.91	26,600	-0.36(-0.52%)
Sep 06, 2018	69.70	69.98	68.94	69.27	30,619	-1.28(-1.81%)
Sep 05, 2018	71.16	71.16	70.08	70.55	17,975	-1.22(-1.69%)
Sep 04, 2018	71.22	71.80	71.22	71.77	13,541	-0.06(-0.09%)
Aug 31, 2018		71.83	71.83	71.83	0	-1.28(-1.75%)
Aug 30, 2018	72.74	73.19	72.72	73.11	41,755	-0.33(-0.45%)
Aug 29, 2018	73.21	73.44	73.12	73.44	16,257	+0.70(+0.96%)
Aug 28, 2018	73.07	73.07	72.64	72.74	36,030	+0.16(+0.23%)
Aug 27, 2018	72.18	72.70	72.16	72.58	17,234	+0.17(+0.24%)
Aug 24, 2018	71.92	72.40	71.91	72.40	16,200	+0.53(+0.73%)
Aug 23, 2018	72.20	72.24	71.66	71.88	27,350	-0.53(-0.73%)
Aug 22, 2018	71.97	72.40	71.90	72.40	78,896	+1.00(+1.40%)
Aug 21, 2018	71.22	71.67	71.06	71.40	18,995	+0.25(+0.35%)
Aug 20, 2018	70.69	71.16	70.69	71.15	16,835	+0.89(+1.27%)
Aug 17, 2018	69.68	70.61	69.68	70.26	22,800	+0.44(+0.63%)
Aug 16, 2018	69.78	70.17	69.62	69.82	21,590	+0.40(+0.58%)
Aug 15, 2018	69.38	69.56	69.07	69.42	32,427	-1.20(-1.71%)
Aug 14, 2018	70.58	70.72	70.38	70.62	26,038	+0.08(+0.11%)
Aug 13, 2018	70.65	70.97	70.30	70.54	28,781	+0.03(+0.04%)
Aug 10, 2018	70.76	70.91	70.07	70.51	16,700	-1.78(-2.46%)
Aug 09, 2018	72.27	72.62	72.15	72.29	22,975	-1.01(-1.38%)
Aug 08, 2018	72.94	73.30	72.94	73.30	20,606	+0.11(+0.15%)
Aug 07, 2018	72.96	73.19	72.86	73.19	17,586	+0.41(+0.56%)
Aug 06, 2018	72.54	72.85	72.50	72.78	12,976	-0.39(-0.53%)
Aug 03, 2018	72.39	73.39	72.30	73.17	16,700	-0.16(-0.22%)
Aug 02, 2018	73.11	73.33	72.89	73.33	34,236	-0.23(-0.31%)
Aug 01, 2018	73.77	73.77	73.32	73.56	17,176	-0.13(-0.18%)
Jul 31, 2018	73.64	73.95	73.53	73.69	16,630	+0.25(+0.35%)
Jul 30, 2018	73.64	73.69	73.39	73.44	15,142	+0.09(+0.12%)
Jul 27, 2018	73.22	73.40	72.97	73.35	27,200	-0.62(-0.84%)
Jul 26, 2018	73.93	74.14	72.55	73.97	23,096	+0.91(+1.25%)
Jul 25, 2018	72.52	73.06	72.18	73.06	17,751	+1.02(+1.41%)
Jul 24, 2018	72.48	72.54	71.84	72.05	23,464	+0.55(+0.76%)
Jul 23, 2018	72.54	72.54	71.11	71.50	34,081	-1.11(-1.54%)
Jul 20, 2018		72.69	72.10	72.61	29,443	+1.27(+1.77%)
Jul 19, 2018	70.86	71.40	70.80	71.35	21,454	+0.01(+0.01%)
Jul 18, 2018	71.34	71.46	71.17	71.34	20,721	-0.78(-1.08%)
Jul 17, 2018	71.59	72.12	71.49	72.12	25,770	-0.10(-0.15%)
Jul 16, 2018	72.22	72.34	72.05	72.22	18,328	-0.01(-0.01%)
Jul 13, 2018	71.89	72.24	71.89	72.23	23,640	-0.11(-0.15%)
Jul 12, 2018	72.29	72.44	71.95	72.34	18,151	+1.00(+1.40%)
Jul 11, 2018	71.51	71.71	70.99	71.34	20,185	-0.58(-0.80%)
Jul 10, 2018	71.55	72.02	71.43	71.92	27,432	+0.62(+0.87%)
Jul 09, 2018		71.38	71.13	71.30	28,978	+0.06(+0.08%)
Jul 06, 2018	70.80	71.32	70.72	71.24	46,976	+0.92(+1.31%)
Jul 05, 2018	70.34	70.48	70.02	70.32	21,583	+0.98(+1.42%)
Jul 03, 2018		69.33	69.33	69.33	0	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.