Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.5734	0.5858	0.5734	0.5858	25,400	+0.03(+5.55%)
Sep 27, 2018	0.5721	0.5721	0.5460	0.5550	92,400	-0.02(-2.97%)
Sep 26, 2018	0.5750	0.5910	0.5570	0.5720	29,662	-0.02(-3.17%)
Sep 25, 2018	0.5800	0.5999	0.5760	0.5907	46,900	-0.01(-1.55%)
Sep 24, 2018	0.5860	0.6000	0.5800	0.6000	131,024	+0.02(+3.45%)
Sep 21, 2018	0.6000	0.6000	0.5759	0.5800	51,000	-0.00(-0.34%)
Sep 20, 2018	0.5900	0.5900	0.5599	0.5820	62,677	-0.00(-0.05%)
Sep 19, 2018	0.5600	0.5918	0.5590	0.5823	53,533	+0.02(+3.17%)
Sep 18, 2018	0.5700	0.5830	0.5570	0.5644	48,449	+0.00(+0.14%)
Sep 17, 2018	0.5600	0.5812	0.5550	0.5636	39,248	-0.00(-0.05%)
Sep 14, 2018	0.5800	0.5960	0.5630	0.5639	61,300	-0.01(-1.79%)
Sep 13, 2018	0.5708	0.5853	0.5530	0.5742	70,286	+0.00(+0.51%)
Sep 12, 2018	0.5500	0.5952	0.5500	0.5713	216,833	+0.02(+4.35%)
Sep 11, 2018	0.5660	0.5700	0.5459	0.5475	34,662	-0.04(-6.01%)
Sep 10, 2018	0.5755	0.5904	0.5700	0.5825	107,629	+0.00(+0.45%)
Sep 07, 2018	0.5500	0.5800	0.5500	0.5799	32,000	+0.04(+6.62%)
Sep 06, 2018	0.5500	0.5654	0.5419	0.5439	54,356	-0.01(-1.11%)
Sep 05, 2018	0.5360	0.5511	0.5305	0.5500	98,305	+0.01(+2.61%)
Sep 04, 2018	0.5510	0.5510	0.5150	0.5360	117,285	-0.01(-1.05%)
Aug 31, 2018		0.5417	0.5417	0.5417	0	+0.00(+0.89%)
Aug 30, 2018	0.5438	0.5600	0.5369	0.5369	29,100	-0.01(-2.40%)
Aug 29, 2018	0.5200	0.5515	0.5130	0.5501	16,372	+0.03(+5.79%)
Aug 28, 2018	0.5403	0.5470	0.5200	0.5200	108,654	-0.01(-1.94%)
Aug 27, 2018	0.4852	0.5400	0.4852	0.5303	110,052	-0.01(-2.23%)
Aug 24, 2018	0.5000	0.5424	0.4900	0.5424	33,200	+0.05(+10.69%)
Aug 23, 2018	0.5170	0.5181	0.4800	0.4900	226,760	-0.03(-5.35%)
Aug 22, 2018	0.5300	0.5300	0.5000	0.5177	33,450	+0.01(+1.51%)
Aug 21, 2018	0.5177	0.5339	0.5080	0.5100	43,210	-0.01(-2.11%)
Aug 20, 2018	0.5398	0.5398	0.5094	0.5210	16,788	-0.02(-3.20%)
Aug 17, 2018	0.5226	0.5418	0.5000	0.5382	19,400	+0.02(+3.28%)
Aug 16, 2018	0.5344	0.5375	0.5000	0.5211	32,900	-0.01(-1.18%)
Aug 15, 2018	0.5597	0.5606	0.5273	0.5273	167,190	-0.04(-6.47%)
Aug 14, 2018	0.5842	0.5896	0.5601	0.5638	11,496	-0.01(-1.09%)
Aug 13, 2018	0.5800	0.5800	0.5605	0.5700	31,500	-0.00(-0.84%)
Aug 10, 2018	0.5900	0.6066	0.5728	0.5748	83,300	-0.04(-5.92%)
Aug 09, 2018	0.6010	0.6200	0.6010	0.6110	28,832	+0.01(+1.80%)
Aug 08, 2018	0.5903	0.6060	0.5900	0.6002	24,448	+0.01(+1.49%)
Aug 07, 2018	0.6000	0.6137	0.5913	0.5914	56,274	-0.02(-3.05%)
Aug 06, 2018	0.5961	0.6100	0.5961	0.6100	19,046	-0.00(-0.10%)
Aug 03, 2018	0.6000	0.6106	0.5900	0.6106	11,300	-0.01(-1.01%)
Aug 02, 2018	0.6170	0.6175	0.6091	0.6168	31,315	+0.01(+1.95%)
Aug 01, 2018	0.6100	0.6100	0.6000	0.6050	35,167	-0.01(-1.63%)
Jul 31, 2018	0.5925	0.6153	0.5925	0.6150	12,800	+0.01(+0.82%)
Jul 30, 2018	0.6116	0.6200	0.6030	0.6100	30,346	+0.00(+0.51%)
Jul 27, 2018	0.5872	0.6099	0.5872	0.6069	12,000	+0.02(+3.50%)
Jul 26, 2018	0.5900	0.6020	0.5864	0.5864	35,063	+0.01(+1.10%)
Jul 25, 2018	0.5900	0.6000	0.5800	0.5800	16,709	+0.00(+0.00%)
Jul 24, 2018	0.5964	0.5964	0.5750	0.5800	11,760	+0.00(+0.00%)
Jul 23, 2018	0.5647	0.6060	0.5647	0.5800	16,461	-0.02(-2.85%)
Jul 20, 2018	0.6057	0.6059	0.5799	0.5970	34,644	+0.00(+0.39%)
Jul 19, 2018	0.5918	0.5987	0.5763	0.5947	26,842	+0.02(+2.71%)
Jul 18, 2018	0.6000	0.6030	0.5626	0.5790	19,252	+0.01(+1.22%)
Jul 17, 2018	0.5744	0.5744	0.5500	0.5720	46,278	+0.00(+0.70%)
Jul 16, 2018	0.5732	0.5910	0.5600	0.5680	45,724	-0.01(-2.00%)
Jul 13, 2018	0.5972	0.5975	0.5680	0.5796	10,152	-0.01(-1.76%)
Jul 12, 2018	0.5725	0.6052	0.5718	0.5900	15,800	+0.02(+3.93%)
Jul 11, 2018	0.6044	0.6044	0.5677	0.5677	17,500	-0.03(-5.78%)
Jul 10, 2018	0.6000	0.6150	0.5830	0.6025	32,648	-0.00(-0.31%)
Jul 09, 2018	0.6100	0.6100	0.5914	0.6044	20,695	+0.03(+5.48%)
Jul 06, 2018	0.5847	0.5852	0.5730	0.5730	13,703	-0.01(-1.73%)
Jul 05, 2018	0.5694	0.5831	0.5683	0.5831	89,558	+0.01(+1.41%)
Jul 03, 2018		0.5750	0.5750	0.5750	0	-0.03(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.