Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.80	10.91	10.64	10.67	223,900	-0.13(-1.20%)
Sep 27, 2018	11.04	11.11	10.76	10.80	188,144	-0.28(-2.53%)
Sep 26, 2018	11.30	11.40	11.06	11.08	288,822	-0.22(-1.95%)
Sep 25, 2018	11.08	11.51	11.07	11.30	470,042	+0.30(+2.73%)
Sep 24, 2018	10.44	11.15	10.35	11.00	450,031	+0.52(+4.96%)
Sep 21, 2018	10.76	10.86	10.46	10.48	1,678,300	-0.23(-2.15%)
Sep 20, 2018	10.74	10.75	10.34	10.71	435,603	-0.04(-0.37%)
Sep 19, 2018	10.94	11.08	10.71	10.75	135,905	-0.23(-2.09%)
Sep 18, 2018	10.87	11.05	10.66	10.98	208,596	+0.16(+1.48%)
Sep 17, 2018	10.76	10.89	10.56	10.82	397,411	+0.04(+0.37%)
Sep 14, 2018	10.80	10.93	10.69	10.78	179,900	-0.06(-0.55%)
Sep 13, 2018	10.80	10.98	10.67	10.84	203,409	+0.08(+0.74%)
Sep 12, 2018	10.68	10.93	10.64	10.76	368,361	+0.08(+0.75%)
Sep 11, 2018	10.93	10.95	10.56	10.68	242,115	-0.19(-1.75%)
Sep 10, 2018	11.08	11.13	10.84	10.87	158,106	-0.19(-1.72%)
Sep 07, 2018	11.02	11.25	10.86	11.06	226,300	+0.03(+0.27%)
Sep 06, 2018	11.36	11.36	10.91	11.03	288,311	-0.33(-2.90%)
Sep 05, 2018	11.14	11.59	11.12	11.36	285,982	+0.21(+1.88%)
Sep 04, 2018	11.53	11.53	11.09	11.15	254,242	-0.42(-3.63%)
Aug 31, 2018		11.57	11.57	11.57	0	-0.16(-1.36%)
Aug 30, 2018	11.58	11.88	11.51	11.73	383,067	+0.14(+1.21%)
Aug 29, 2018	11.39	11.88	11.34	11.59	660,421	+0.30(+2.66%)
Aug 28, 2018	10.65	11.44	10.54	11.29	660,336	+0.65(+6.11%)
Aug 27, 2018	10.52	10.70	10.47	10.64	339,877	+0.21(+2.01%)
Aug 24, 2018	10.49	10.58	10.36	10.43	321,100	+0.01(+0.10%)
Aug 23, 2018	10.62	10.77	10.39	10.42	300,003	-0.25(-2.34%)
Aug 22, 2018	10.41	10.70	10.41	10.67	261,028	+0.26(+2.50%)
Aug 21, 2018	10.36	10.46	10.24	10.41	371,270	+0.09(+0.87%)
Aug 20, 2018	10.37	10.50	10.27	10.32	225,459	-0.07(-0.67%)
Aug 17, 2018	10.41	10.56	10.28	10.39	249,500	-0.06(-0.57%)
Aug 16, 2018	10.57	10.68	10.34	10.45	251,632	-0.10(-0.95%)
Aug 15, 2018	10.87	10.87	10.36	10.55	368,945	-0.35(-3.21%)
Aug 14, 2018	10.96	11.13	10.82	10.90	202,514	-0.02(-0.18%)
Aug 13, 2018	11.02	11.09	10.88	10.92	379,829	-0.07(-0.64%)
Aug 10, 2018	11.02	11.18	10.90	10.99	139,300	-0.06(-0.54%)
Aug 09, 2018	11.10	11.32	11.04	11.05	183,120	-0.10(-0.90%)
Aug 08, 2018	11.23	11.35	11.11	11.15	190,649	-0.07(-0.62%)
Aug 07, 2018	11.08	11.25	11.03	11.22	227,398	+0.21(+1.91%)
Aug 06, 2018	10.84	11.14	10.69	11.01	210,471	+0.12(+1.10%)
Aug 03, 2018	11.17	11.21	10.75	10.89	315,200	-0.21(-1.89%)
Aug 02, 2018	11.03	11.26	10.98	11.10	350,733	-0.03(-0.27%)
Aug 01, 2018	11.93	12.10	11.11	11.13	859,653	-0.85(-7.10%)
Jul 31, 2018	11.41	12.17	11.27	11.98	769,143	+0.55(+4.81%)
Jul 30, 2018	12.58	12.58	11.07	11.43	966,922	-0.92(-7.45%)
Jul 27, 2018	12.81	12.95	11.77	12.35	1,006,200	-0.48(-3.74%)
Jul 26, 2018		13.13	12.74	12.83	470,971	-0.05(-0.39%)
Jul 25, 2018	12.65	13.05	12.57	12.88	609,600	+0.29(+2.30%)
Jul 24, 2018	12.80	12.98	12.58	12.59	444,221	-0.20(-1.56%)
Jul 23, 2018	12.81	12.86	12.64	12.79	377,180	-0.04(-0.31%)
Jul 20, 2018	13.03	13.13	12.71	12.83	826,633	-0.23(-1.76%)
Jul 19, 2018	12.95	13.31	12.95	13.06	450,555	+0.07(+0.54%)
Jul 18, 2018	12.70	13.06	12.61	12.99	573,411	+0.27(+2.12%)
Jul 17, 2018	12.14	12.83	12.14	12.72	478,360	+0.57(+4.69%)
Jul 16, 2018	12.33	12.33	11.95	12.15	333,254	-0.18(-1.46%)
Jul 13, 2018		12.52		12.33	403,768	-0.07(-0.56%)
Jul 12, 2018		12.43	12.08	12.40	400,124	+0.07(+0.57%)
Jul 11, 2018	12.24	12.62	12.21	12.33	252,570	+0.05(+0.41%)
Jul 10, 2018	12.32	12.43	12.09	12.28	375,895	-0.11(-0.89%)
Jul 09, 2018	13.07	13.07	12.28	12.39	452,491	-0.61(-4.69%)
Jul 06, 2018	12.93	13.16	12.84	13.00	500,936	+0.15(+1.17%)
Jul 05, 2018	13.01	13.29	12.78	12.85	411,006	-0.18(-1.38%)
Jul 03, 2018		13.03	13.03	13.03	0	+0.29(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.