Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	99.97	100.92	99.74	100.39	904,279	+0.06(+0.06%)
Sep 27, 2018	100.89	101.13	99.70	100.33	1,109,296	-0.20(-0.20%)
Sep 26, 2018	101.83	101.83	100.52	100.53	962,511	-1.62(-1.59%)
Sep 25, 2018	102.77	102.79	102.00	102.15	986,716	-0.56(-0.55%)
Sep 24, 2018	102.52	103.15	102.10	102.71	1,007,527	+0.37(+0.36%)
Sep 21, 2018	103.35	103.88	101.93	102.34	941,300	-0.56(-0.55%)
Sep 20, 2018	101.81	103.69	101.53	102.91	1,205,602	+1.96(+1.95%)
Sep 19, 2018	99.74	101.84	99.68	100.94	1,044,389	+1.03(+1.03%)
Sep 18, 2018	99.96	100.40	98.79	99.91	856,551	+0.06(+0.06%)
Sep 17, 2018	99.77	100.43	99.02	99.85	1,213,194	+0.19(+0.19%)
Sep 14, 2018	99.52	100.26	98.81	99.66	733,371	-0.01(-0.01%)
Sep 13, 2018	99.60	100.12	98.86	99.67	730,403	+0.61(+0.61%)
Sep 12, 2018	101.03	101.07	98.98	99.06	871,609	-2.09(-2.06%)
Sep 11, 2018	100.25	101.54	99.61	101.14	1,089,107	+0.48(+0.47%)
Sep 10, 2018	101.79	102.38	100.41	100.67	546,556	-0.62(-0.61%)
Sep 07, 2018	101.16	102.07	100.52	101.28	1,097,218	-0.26(-0.25%)
Sep 06, 2018	101.56	102.46	100.54	101.54	703,324	+0.29(+0.29%)
Sep 05, 2018	100.85	102.18	100.69	101.25	877,978	+0.34(+0.34%)
Sep 04, 2018	102.46	102.46	100.25	100.91	1,014,970	-1.97(-1.92%)
Aug 31, 2018		102.88	102.88	102.88	0	+0.01(+0.01%)
Aug 30, 2018	102.82	103.03	101.89	102.87	790,851	-0.32(-0.31%)
Aug 29, 2018	103.09	103.87	102.29	103.19	676,320	-0.22(-0.21%)
Aug 28, 2018	104.15	105.05	102.94	103.41	807,644	-0.30(-0.29%)
Aug 27, 2018	102.68	104.06	102.68	103.71	849,194	+1.42(+1.39%)
Aug 24, 2018	102.15	102.60	101.73	102.29	1,067,693	+0.68(+0.67%)
Aug 23, 2018	102.64	102.64	101.18	101.61	1,016,230	-1.20(-1.17%)
Aug 22, 2018	103.25	103.43	102.48	102.81	562,011	-0.08(-0.08%)
Aug 21, 2018	102.08	103.29	102.08	102.89	790,075	+0.97(+0.95%)
Aug 20, 2018	102.37	103.01	101.77	101.92	569,029	+0.05(+0.04%)
Aug 17, 2018	100.97	102.18	100.80	101.88	644,454	+0.41(+0.40%)
Aug 16, 2018	101.67	102.26	101.24	101.47	778,338	+0.63(+0.63%)
Aug 15, 2018	101.93	102.01	99.49	100.84	1,324,885	-1.94(-1.89%)
Aug 14, 2018	102.41	103.19	102.17	102.77	720,972	+0.67(+0.66%)
Aug 13, 2018	102.47	103.54	101.69	102.10	712,558	-0.49(-0.48%)
Aug 10, 2018	103.03	103.27	101.13	102.60	765,395	-1.00(-0.97%)
Aug 09, 2018	103.09	104.32	102.92	103.60	1,002,808	+0.50(+0.49%)
Aug 08, 2018	102.97	103.73	102.63	103.10	1,007,528	+0.19(+0.19%)
Aug 07, 2018	102.95	103.88	102.75	102.91	738,656	+0.23(+0.22%)
Aug 06, 2018	102.00	103.36	101.79	102.68	996,923	+0.62(+0.60%)
Aug 03, 2018	101.62	102.38	101.30	102.06	1,309,689	+0.62(+0.62%)
Aug 02, 2018	102.76	102.76	101.06	101.44	973,748	-1.74(-1.69%)
Aug 01, 2018	103.50	104.36	101.38	103.18	1,287,286	-0.83(-0.80%)
Jul 31, 2018	102.77	104.12	101.89	104.01	1,251,601	+2.53(+2.49%)
Jul 30, 2018	101.83	102.95	101.28	101.48	1,046,726	-0.34(-0.34%)
Jul 27, 2018	102.52	102.55	101.22	101.82	660,806	-0.35(-0.34%)
Jul 26, 2018	99.94	102.44	99.75	102.17	1,284,318	+2.28(+2.28%)
Jul 25, 2018	100.06	100.12	98.75	99.89	1,337,099	-0.13(-0.13%)
Jul 24, 2018	99.70	101.46	99.32	100.03	1,776,678	+0.94(+0.95%)
Jul 23, 2018	99.77	100.31	98.55	99.09	1,740,928	-0.24(-0.24%)
Jul 20, 2018	100.35	100.60	97.41	99.32	3,310,294	+2.94(+3.05%)
Jul 19, 2018	96.74	97.66	95.48	96.39	1,197,165	-0.86(-0.88%)
Jul 18, 2018	96.71	97.74	96.58	97.25	1,163,807	+0.72(+0.74%)
Jul 17, 2018	95.15	96.82	94.82	96.53	1,657,599	+1.38(+1.45%)
Jul 16, 2018	97.12	97.45	94.71	95.15	1,393,524	-1.93(-1.99%)
Jul 13, 2018	97.53	97.97	96.98	97.08	863,487	-0.78(-0.80%)
Jul 12, 2018	99.17	99.31	97.41	97.86	932,579	-0.60(-0.61%)
Jul 11, 2018	99.15	99.70	97.78	98.47	812,505	-1.53(-1.53%)
Jul 10, 2018	99.56	100.59	99.04	100.00	717,020	+0.35(+0.35%)
Jul 09, 2018	98.82	100.05	98.82	99.65	893,939	+1.11(+1.13%)
Jul 06, 2018	98.04	98.99	97.15	98.54	697,514	+0.27(+0.28%)
Jul 05, 2018	97.90	98.66	97.51	98.26	827,703	+0.96(+0.99%)
Jul 03, 2018		97.30	97.30	97.30	0	-0.34(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.