Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.05	30.38	29.84	30.22	3,564,982	+0.20(+0.65%)
Sep 27, 2018	30.28	30.38	29.92	30.03	2,720,541	-0.26(-0.86%)
Sep 26, 2018	30.38	30.62	30.13	30.29	3,942,296	-0.06(-0.18%)
Sep 25, 2018	29.78	30.69	29.78	30.34	3,725,506	+0.58(+1.94%)
Sep 24, 2018	30.10	30.22	29.72	29.77	2,370,777	-0.32(-1.05%)
Sep 21, 2018	30.27	30.49	30.06	30.08	6,335,788	+0.02(+0.06%)
Sep 20, 2018	29.78	30.20	29.73	30.07	4,479,260	+0.47(+1.60%)
Sep 19, 2018	29.49	29.97	29.34	29.59	4,041,324	+0.29(+0.98%)
Sep 18, 2018	29.96	30.07	29.18	29.30	4,793,901	-0.47(-1.56%)
Sep 17, 2018	29.87	30.44	29.68	29.77	7,555,131	+1.12(+3.90%)
Sep 14, 2018	28.46	28.75	28.39	28.65	2,237,987	+0.10(+0.36%)
Sep 13, 2018	29.07	29.30	28.46	28.55	2,067,472	-0.41(-1.41%)
Sep 12, 2018	28.83	29.23	28.77	28.96	3,593,656	+0.18(+0.61%)
Sep 11, 2018	28.00	29.09	27.87	28.78	4,970,717	+0.59(+2.08%)
Sep 10, 2018	27.99	28.37	27.93	28.19	2,411,536	+0.34(+1.20%)
Sep 07, 2018	27.93	28.14	27.61	27.86	3,441,503	-0.32(-1.12%)
Sep 06, 2018	28.42	28.57	27.91	28.18	2,755,041	-0.21(-0.75%)
Sep 05, 2018	28.53	28.69	27.96	28.39	3,111,980	-0.27(-0.96%)
Sep 04, 2018	28.98	29.09	28.50	28.66	3,412,486	-0.41(-1.41%)
Aug 31, 2018		29.07	29.07	29.07	0	-0.06(-0.19%)
Aug 30, 2018	29.21	29.47	29.06	29.13	3,894,463	-0.24(-0.82%)
Aug 29, 2018	28.69	29.56	28.61	29.37	6,056,089	+0.70(+2.43%)
Aug 28, 2018	28.63	29.01	28.47	28.67	4,475,386	+0.20(+0.72%)
Aug 27, 2018	28.08	29.01	27.85	28.47	6,405,284	+0.91(+3.31%)
Aug 24, 2018	27.57	27.75	27.40	27.56	2,557,947	+0.20(+0.71%)
Aug 23, 2018	27.32	27.41	26.82	27.36	4,197,049	-0.05(-0.17%)
Aug 22, 2018	27.51	27.59	27.19	27.41	3,124,132	-0.04(-0.14%)
Aug 21, 2018	27.71	27.87	27.40	27.45	3,898,199	-0.22(-0.81%)
Aug 20, 2018	27.82	28.22	27.58	27.67	6,021,393	+0.12(+0.44%)
Aug 17, 2018	27.51	27.73	27.40	27.55	3,648,755	+0.00(+0.00%)
Aug 16, 2018	27.89	28.00	27.51	27.55	4,380,268	-0.02(-0.07%)
Aug 15, 2018	28.13	28.17	27.55	27.57	4,536,278	-0.92(-3.23%)
Aug 14, 2018	28.36	28.83	28.29	28.49	2,895,016	+0.28(+0.99%)
Aug 13, 2018	29.21	29.21	27.97	28.21	5,372,603	-1.07(-3.65%)
Aug 10, 2018	29.61	29.77	29.25	29.28	4,378,077	-0.53(-1.78%)
Aug 09, 2018	29.26	29.89	29.26	29.81	3,873,701	+0.48(+1.65%)
Aug 08, 2018	29.72	29.75	28.94	29.32	4,805,574	-0.15(-0.50%)
Aug 07, 2018	28.59	30.05	28.40	29.47	10,902,193	+1.49(+5.32%)
Aug 06, 2018	28.17	28.23	27.77	27.99	7,643,052	-0.33(-1.15%)
Aug 03, 2018	27.98	28.59	27.96	28.31	6,430,952	+0.33(+1.20%)
Aug 02, 2018	27.72	28.08	27.47	27.98	6,467,758	+0.52(+1.90%)
Aug 01, 2018	27.76	28.13	27.36	27.46	5,561,829	-0.54(-1.93%)
Jul 31, 2018	27.79	28.23	27.67	28.00	3,820,883	+0.39(+1.41%)
Jul 30, 2018	27.77	27.92	27.59	27.60	2,637,717	-0.08(-0.30%)
Jul 27, 2018	27.79	28.06	27.49	27.69	3,994,325	-0.08(-0.30%)
Jul 26, 2018	27.27	27.81	27.14	27.77	5,091,819	+0.48(+1.77%)
Jul 25, 2018	27.01	27.38	26.59	27.29	4,436,720	+0.31(+1.14%)
Jul 24, 2018	27.38	27.75	26.85	26.98	7,851,469	+0.60(+2.26%)
Jul 23, 2018	26.37	26.68	26.28	26.39	2,179,142	+0.06(+0.21%)
Jul 20, 2018	26.03	26.51	26.03	26.33	3,033,481	+0.11(+0.43%)
Jul 19, 2018	26.27	26.43	26.08	26.22	3,791,434	-0.22(-0.84%)
Jul 18, 2018	26.68	26.78	26.35	26.44	2,352,281	-0.02(-0.07%)
Jul 17, 2018	26.03	26.59	26.02	26.46	4,304,669	+0.45(+1.72%)
Jul 16, 2018	26.16	26.26	25.87	26.01	2,888,450	-0.16(-0.60%)
Jul 13, 2018	26.18	26.46	26.13	26.17	1,878,840	-0.09(-0.35%)
Jul 12, 2018	26.28	26.37	25.77	26.27	2,553,176	+0.23(+0.89%)
Jul 11, 2018	26.69	26.87	25.78	26.03	4,230,402	-0.86(-3.21%)
Jul 10, 2018	26.36	27.15	26.36	26.90	3,870,452	+0.53(+2.01%)
Jul 09, 2018	26.30	26.54	26.30	26.37	2,268,762	+0.22(+0.85%)
Jul 06, 2018	25.74	26.24	25.57	26.15	2,084,191	+0.30(+1.15%)
Jul 05, 2018	25.87	25.91	25.62	25.85	2,849,352	+0.17(+0.65%)
Jul 03, 2018		25.68	25.68	25.68	0	-0.16(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.