Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	145.86	146.81	145.66	146.34	3,875,555	+0.66(+0.46%)
Sep 27, 2018	144.88	146.32	144.60	145.68	2,732,927	+0.67(+0.46%)
Sep 26, 2018	145.56	146.53	144.82	145.00	3,535,271	-0.57(-0.39%)
Sep 25, 2018	143.98	146.24	143.52	145.57	6,038,440	+2.71(+1.90%)
Sep 24, 2018	143.37	143.53	140.94	142.86	5,001,665	-1.74(-1.20%)
Sep 21, 2018	142.33	144.60	142.16	144.60	10,066,019	+3.95(+2.81%)
Sep 20, 2018	140.15	140.88	139.41	140.65	3,679,121	+1.41(+1.01%)
Sep 19, 2018	138.83	139.52	137.97	139.25	3,225,727	+1.23(+0.89%)
Sep 18, 2018	138.36	139.16	137.84	138.01	4,255,811	-0.32(-0.23%)
Sep 17, 2018	139.57	139.81	136.95	138.34	6,125,858	-2.36(-1.68%)
Sep 14, 2018	142.59	142.68	140.18	140.70	4,503,838	-1.37(-0.96%)
Sep 13, 2018	144.73	144.74	141.45	142.06	4,170,086	-2.05(-1.42%)
Sep 12, 2018	143.74	144.70	143.23	144.11	2,987,493	+0.11(+0.07%)
Sep 11, 2018	144.23	145.15	143.64	144.00	3,368,197	-0.39(-0.27%)
Sep 10, 2018	143.88	145.23	143.67	144.40	3,521,039	+1.02(+0.71%)
Sep 07, 2018	143.09	143.64	142.71	143.37	3,278,938	+0.14(+0.10%)
Sep 06, 2018	142.62	143.72	142.32	143.23	3,582,395	+0.44(+0.31%)
Sep 05, 2018	141.36	142.94	141.00	142.80	3,142,750	+1.33(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.