Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.154	2.219	2.139	2.161	8,468	+0.02(+0.74%)
Sep 27, 2018	2.145	2.145	2.145	2.145	674	-0.02(-0.73%)
Sep 26, 2018		2.161	2.161	2.161	444	+0.00(+0.00%)
Sep 25, 2018	2.219	2.219	2.161	2.161	670	-0.04(-1.96%)
Sep 24, 2018	2.204	2.204	2.178	2.204	4,205	+0.00(+0.00%)
Sep 21, 2018	2.175	2.204	2.161	2.204	11,522	+0.04(+2.00%)
Sep 20, 2018	2.168	2.190	2.161	2.161	4,002	+0.00(+0.00%)
Sep 19, 2018	2.219	2.219	2.161	2.161	1,510	-0.00(-0.17%)
Sep 18, 2018	2.172	2.197	2.165	2.165	1,529	+0.00(+0.17%)
Sep 17, 2018	2.190	2.190	2.161	2.161	1,600	+0.00(+0.00%)
Sep 14, 2018	2.147	2.226	2.125	2.161	21,656	+0.04(+2.04%)
Sep 13, 2018	2.240	2.240	2.118	2.118	12,595	-0.04(-1.84%)
Sep 12, 2018	2.161	2.165	2.154	2.157	8,360	+0.00(+0.17%)
Sep 11, 2018	2.154	2.154	2.154	2.154	696	+0.00(+0.00%)
Sep 10, 2018	2.190	2.190	2.154	2.154	1,513	-0.01(-0.66%)
Sep 07, 2018	2.139	2.175	2.125	2.168	971	-0.04(-1.95%)
Sep 06, 2018	2.118	2.211	2.118	2.211	5,418	+0.08(+3.55%)
Sep 05, 2018	2.204	2.204	2.136	2.136	1,084	-0.03(-1.59%)
Sep 04, 2018	2.183	2.183	2.118	2.170	15,183	-0.01(-0.57%)
Aug 31, 2018		2.183	2.183	2.183	0	-0.02(-0.98%)
Aug 30, 2018	2.204	2.204	2.204	2.204	1,205	-0.03(-1.29%)
Aug 29, 2018	2.247	2.247	2.161	2.233	513	+0.08(+3.68%)
Aug 28, 2018	2.197	2.211	2.154	2.154	5,566	-0.01(-0.33%)
Aug 27, 2018	2.255	2.262	2.154	2.161	8,993	-0.06(-2.91%)
Aug 24, 2018	2.247	2.247	2.211	2.226	3,470	+0.06(+2.77%)
Aug 23, 2018	2.240	2.240	2.162	2.166	7,098	+0.00(+0.22%)
Aug 22, 2018	2.118	2.247	2.118	2.161	15,683	+0.04(+2.04%)
Aug 21, 2018	2.139	2.147	2.118	2.118	8,514	-0.02(-1.01%)
Aug 20, 2018	2.118	2.149	2.118	2.139	9,444	+0.02(+1.02%)
Aug 17, 2018	2.096	2.161	2.096	2.118	2,637	-0.03(-1.34%)
Aug 16, 2018	2.147	2.175	2.123	2.147	13,034	+0.01(+0.68%)
Aug 15, 2018	2.154	2.154	2.118	2.132	17,406	-0.04(-1.99%)
Aug 14, 2018	2.180	2.208	2.168	2.175	13,324	-0.02(-0.93%)
Aug 13, 2018	2.233	2.233	2.196	2.196	1,264	-0.00(-0.21%)
Aug 10, 2018	2.175	2.201	2.175	2.201	2,637	-0.03(-1.13%)
Aug 09, 2018	2.226	2.233	2.183	2.226	2,732	+0.06(+3.00%)
Aug 08, 2018	2.166	2.170	2.161	2.161	4,314	+0.01(+0.67%)
Aug 07, 2018	2.125	2.154	2.125	2.147	8,138	+0.03(+1.36%)
Aug 06, 2018	2.154	2.172	2.118	2.118	8,412	+0.00(+0.00%)
Aug 03, 2018	2.168	2.168	2.118	2.118	1,804	-0.02(-0.84%)
Aug 02, 2018	2.118	2.143	2.118	2.136	2,180	+0.00(+0.00%)
Aug 01, 2018					197	+0.00(+0.00%)
Jul 31, 2018	2.125	2.305	2.118	2.139	54,676	+0.02(+1.02%)
Jul 30, 2018	2.118	2.125	2.118	2.118	5,637	+0.00(+0.00%)
Jul 27, 2018	2.154	2.154	2.118	2.118	1,527	-0.02(-1.09%)
Jul 26, 2018	2.118	2.154	2.093	2.141	15,948	+0.01(+0.60%)
Jul 25, 2018	2.125	2.132	2.125	2.128	1,702	+0.00(+0.16%)
Jul 24, 2018	2.156	2.172	2.120	2.125	4,714	-0.04(-1.67%)
Jul 23, 2018	2.197	2.197	2.154	2.161	2,662	-0.00(-0.00%)
Jul 20, 2018	2.175	2.175	2.161	2.161	1,209	+0.00(+0.00%)
Jul 19, 2018	2.154	2.183	2.154	2.161	3,955	+0.01(+0.67%)
Jul 18, 2018	2.168	2.175	2.147	2.147	10,542	-0.04(-1.65%)
Jul 17, 2018	2.147	2.183	2.147	2.183	6,209	+0.06(+3.06%)
Jul 16, 2018	2.204	2.204	2.118	2.118	11,135	-0.06(-2.87%)
Jul 13, 2018	2.193	2.193	2.175	2.180	13,221	-0.03(-1.25%)
Jul 12, 2018	2.247	2.262	2.175	2.208	11,787	-0.03(-1.13%)
Jul 11, 2018	2.269	2.269	2.233	2.233	1,024	-0.05(-2.21%)
Jul 10, 2018	2.283	2.291	2.197	2.283	5,505	+0.04(+1.93%)
Jul 09, 2018	2.161	2.240	2.161	2.240	11,225	+0.04(+1.63%)
Jul 06, 2018	2.298	2.298	2.197	2.204	4,790	-0.12(-5.26%)
Jul 05, 2018	2.313	2.341	2.313	2.327	4,711	+0.02(+0.94%)
Jul 03, 2018		2.305	2.305	2.305	0	+0.04(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.