Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	44.60	45.03	44.58	44.99	1,076,585	+0.49(+1.09%)
Sep 27, 2018	44.10	44.60	44.09	44.51	1,034,781	+0.47(+1.07%)
Sep 26, 2018	44.35	44.69	44.01	44.04	1,056,787	-0.03(-0.07%)
Sep 25, 2018	44.47	44.47	43.99	44.07	937,225	-0.27(-0.60%)
Sep 24, 2018	44.17	44.50	44.16	44.34	703,083	+0.19(+0.44%)
Sep 21, 2018	43.97	44.34	43.67	44.14	1,466,355	+0.18(+0.41%)
Sep 20, 2018	43.63	44.02	43.38	43.96	883,918	+0.37(+0.84%)
Sep 19, 2018	44.65	44.82	43.39	43.60	1,856,445	-1.01(-2.25%)
Sep 18, 2018	44.67	44.85	44.52	44.60	1,034,040	-0.11(-0.24%)
Sep 17, 2018	44.77	44.92	44.54	44.71	848,483	-0.04(-0.09%)
Sep 14, 2018	44.74	44.89	44.60	44.75	1,299,152	-0.12(-0.27%)
Sep 13, 2018	44.18	44.89	43.87	44.87	950,225	+0.77(+1.75%)
Sep 12, 2018	44.06	44.23	43.85	44.10	669,818	+0.12(+0.28%)
Sep 11, 2018	43.18	44.00	43.14	43.98	1,717,333	+0.73(+1.68%)
Sep 10, 2018	43.71	43.88	43.24	43.25	952,186	-0.46(-1.05%)
Sep 07, 2018	44.34	44.40	43.67	43.71	1,071,077	-0.79(-1.78%)
Sep 06, 2018	44.18	44.58	44.13	44.51	1,517,251	+0.40(+0.90%)
Sep 05, 2018	43.73	44.17	43.73	44.11	2,335,901	+0.40(+0.90%)
Sep 04, 2018	43.67	44.07	43.49	43.71	1,109,955	+0.09(+0.20%)
Aug 31, 2018		43.63	43.63	43.63	0	+0.04(+0.09%)
Aug 30, 2018	43.63	44.04	43.50	43.59	1,101,062	-0.02(-0.04%)
Aug 29, 2018	43.59	43.69	43.36	43.60	557,507	+0.15(+0.35%)
Aug 28, 2018	43.61	43.79	43.36	43.45	990,980	-0.19(-0.44%)
Aug 27, 2018	44.03	44.03	43.52	43.64	639,871	-0.33(-0.75%)
Aug 24, 2018	44.01	44.18	43.89	43.97	1,003,802	-0.03(-0.07%)
Aug 23, 2018	44.26	44.32	43.92	44.00	674,569	-0.26(-0.58%)
Aug 22, 2018	44.24	44.34	43.92	44.26	1,410,324	+0.00(+0.00%)
Aug 21, 2018	44.85	45.01	44.23	44.26	833,481	-0.60(-1.33%)
Aug 20, 2018	44.91	45.01	44.77	44.86	965,867	+0.09(+0.20%)
Aug 17, 2018	44.57	45.15	44.57	44.77	1,327,169	+0.16(+0.36%)
Aug 16, 2018	44.24	44.71	44.16	44.61	1,172,468	+0.50(+1.13%)
Aug 15, 2018	44.19	44.44	43.96	44.11	1,448,468	-0.02(-0.04%)
Aug 14, 2018	43.79	44.31	43.79	44.13	942,590	+0.12(+0.28%)
Aug 13, 2018	43.83	44.05	43.62	44.00	938,132	+0.19(+0.42%)
Aug 10, 2018	44.09	44.39	43.81	43.82	599,406	-0.26(-0.59%)
Aug 09, 2018	43.59	44.18	43.29	44.08	1,061,540	+0.58(+1.34%)
Aug 08, 2018	43.42	43.54	43.17	43.50	896,812	-0.06(-0.13%)
Aug 07, 2018	43.13	43.59	42.96	43.55	1,128,145	+0.40(+0.94%)
Aug 06, 2018	42.70	43.38	42.70	43.15	804,635	+0.50(+1.17%)
Aug 03, 2018	42.41	42.83	42.01	42.65	710,665	+0.33(+0.78%)
Aug 02, 2018	41.91	42.58	40.61	42.32	971,948	-0.38(-0.89%)
Aug 01, 2018	42.89	42.96	42.13	42.70	1,030,219	-0.19(-0.45%)
Jul 31, 2018	42.46	42.98	42.11	42.89	1,804,155	+0.53(+1.26%)
Jul 30, 2018	42.50	42.58	42.18	42.36	753,557	-0.08(-0.19%)
Jul 27, 2018	42.65	42.88	42.30	42.44	416,784	-0.27(-0.62%)
Jul 26, 2018	42.72	43.02	42.57	42.71	451,381	+0.16(+0.38%)
Jul 25, 2018	42.50	42.83	42.29	42.54	813,736	-0.02(-0.06%)
Jul 24, 2018	42.58	42.72	41.93	42.57	818,158	-0.06(-0.15%)
Jul 23, 2018	42.65	42.73	42.33	42.63	746,125	-0.12(-0.28%)
Jul 20, 2018	42.83	42.90	42.43	42.75	1,023,935	-0.15(-0.34%)
Jul 19, 2018	42.56	43.21	42.52	42.90	1,054,853	+0.38(+0.89%)
Jul 18, 2018	42.36	42.58	42.10	42.52	937,602	+0.19(+0.44%)
Jul 17, 2018	42.53	42.71	42.29	42.33	1,362,228	-0.10(-0.25%)
Jul 16, 2018	42.59	42.59	42.14	42.44	788,030	-0.15(-0.34%)
Jul 13, 2018	42.76	42.80	42.41	42.58	644,482	-0.10(-0.23%)
Jul 12, 2018	42.98	42.98	42.41	42.68	909,987	-0.21(-0.49%)
Jul 11, 2018				42.89	728,276	+0.02(+0.06%)
Jul 10, 2018	42.39	42.96	42.10	42.87	746,720	+0.60(+1.41%)
Jul 09, 2018	43.51	43.51	42.17	42.27	1,089,589	-1.26(-2.89%)
Jul 06, 2018	43.09	43.66	43.04	43.53	949,972	+0.53(+1.24%)
Jul 05, 2018	42.70	43.04	42.46	43.00	732,501	+0.38(+0.89%)
Jul 03, 2018		42.62	42.62	42.62	0	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.