Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	8.223	8.229	7.925	8.026	43,401,092	+0.06(+0.77%)
Jan 30, 2018	8.008	8.026	7.904	7.965	35,674,260	-0.04(-0.46%)
Jan 29, 2018	8.100	8.118	7.953	8.002	24,478,064	-0.04(-0.46%)
Jan 26, 2018	7.990	8.088	7.904	8.039	47,005,780	+0.10(+1.24%)
Jan 25, 2018	8.137	8.142	7.916	7.940	43,405,312	-0.14(-1.74%)
Jan 24, 2018	7.965	8.158	7.873	8.081	59,149,428	+0.29(+3.78%)
Jan 23, 2018	7.842	7.864	7.714	7.787	80,285,472	-0.38(-4.65%)
Jan 22, 2018	8.143	8.167	8.063	8.167	32,232,678	-0.02(-0.30%)
Jan 19, 2018	8.216	8.235	8.109	8.192	42,750,788	+0.01(+0.07%)
Jan 18, 2018	8.229	8.272	8.118	8.186	42,822,952	+0.00(+0.00%)
Jan 17, 2018	8.106	8.192	8.094	8.186	47,928,116	+0.11(+1.37%)
Jan 16, 2018	8.143	8.161	8.017	8.075	66,575,856	-0.22(-2.66%)
Jan 12, 2018		8.296	8.296	8.296	0	+0.05(+0.59%)
Jan 11, 2018	8.100	8.253	8.094	8.247	24,481,030	+0.18(+2.28%)
Jan 10, 2018				8.063	26,507,528	-0.06(-0.68%)
Jan 09, 2018	8.216	8.229	8.081	8.118	50,891,744	-0.05(-0.60%)
Jan 08, 2018	8.131	8.167	8.081	8.167	28,552,218	+0.14(+1.76%)
Jan 05, 2018	7.848	8.026	7.806	8.026	32,688,218	+0.16(+2.03%)
Jan 04, 2018	7.990	8.026	7.861	7.867	35,929,284	-0.01(-0.16%)
Jan 03, 2018	7.848	7.891	7.775	7.879	33,350,114	+0.05(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.