Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 38.27 38.42 37.69 37.93 22,065,728 -0.26(-0.68%)
Jan 30, 2018 38.31 38.58 38.28 38.19 9,455,873 -0.29(-0.74%)
Jan 29, 2018 38.88 39.16 38.45 38.48 9,141,543 -0.42(-1.08%)
Jan 26, 2018 38.75 38.96 38.45 38.90 10,208,609 +0.30(+0.76%)
Jan 25, 2018 39.77 39.79 38.44 38.61 12,728,675 -0.89(-2.26%)
Jan 24, 2018 38.91 39.71 38.86 39.50 12,656,916 +0.70(+1.80%)
Jan 23, 2018 38.77 38.86 38.38 38.80 15,746,111 +0.08(+0.21%)
Jan 22, 2018 38.61 38.84 38.30 38.72 21,858,262 +0.13(+0.32%)
Jan 19, 2018 39.40 39.44 38.50 38.60 16,178,154 -0.64(-1.62%)
Jan 18, 2018 39.52 39.53 39.03 39.23 13,267,943 -0.15(-0.39%)
Jan 17, 2018 39.37 39.60 38.82 39.38 17,719,584 -0.14(-0.36%)
Jan 16, 2018 40.34 40.63 39.13 39.53 22,546,872 +0.11(+0.27%)
Jan 12, 2018 39.42 39.42 39.42 0 -0.11(-0.27%)
Jan 11, 2018 38.71 39.60 38.60 39.53 12,572,271 +1.06(+2.77%)
Jan 10, 2018 39.21 39.48 38.11 38.46 20,436,170 -0.94(-2.38%)
Jan 09, 2018 39.63 39.88 39.12 39.40 8,684,423 -0.15(-0.38%)
Jan 08, 2018 39.39 39.88 38.93 39.55 14,645,120 +0.19(+0.48%)
Jan 05, 2018 39.80 39.93 39.32 39.37 10,781,113 -0.12(-0.29%)
Jan 04, 2018 38.54 39.58 38.47 39.48 19,338,280 +1.18(+3.08%)
Jan 03, 2018 37.76 38.42 37.75 38.30 16,312,314 +0.91(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.