Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	43.36	43.36	41.09	41.34	401,768	-1.88(-4.35%)
Jan 30, 2018	44.72	45.76	42.67	43.22	622,769	-1.04(-2.35%)
Jan 29, 2018	44.48	44.63	44.07	44.26	304,574	-0.22(-0.49%)
Jan 26, 2018	44.50	44.54	43.94	44.47	332,825	+0.31(+0.71%)
Jan 25, 2018	44.88	44.88	44.01	44.16	289,802	-0.51(-1.14%)
Jan 24, 2018	44.33	44.74	44.20	44.67	160,724	+0.39(+0.88%)
Jan 23, 2018	44.33	44.50	44.01	44.28	130,140	+0.17(+0.39%)
Jan 22, 2018	43.66	44.23	43.66	44.11	168,215	+0.35(+0.79%)
Jan 19, 2018	43.46	43.93	43.46	43.76	231,136	+0.22(+0.50%)
Jan 18, 2018	43.55	43.75	43.40	43.55	193,075	+0.03(+0.06%)
Jan 17, 2018	43.45	43.55	43.03	43.52	256,339	+0.07(+0.16%)
Jan 16, 2018	44.20	44.59	43.40	43.45	286,875	-0.10(-0.22%)
Jan 12, 2018		43.55	43.55	43.55	0	+0.55(+1.27%)
Jan 11, 2018	42.38	43.01	42.03	43.00	243,311	+0.77(+1.83%)
Jan 10, 2018		42.62	41.66	42.23	292,799	+0.57(+1.37%)
Jan 09, 2018	40.83	41.99	40.77	41.66	319,345	+1.03(+2.54%)
Jan 08, 2018	39.78	40.72	39.45	40.63	243,888	+1.02(+2.58%)
Jan 05, 2018	40.11	40.13	39.54	39.60	140,652	-0.38(-0.95%)
Jan 04, 2018	39.95	40.19	39.78	39.98	172,986	+0.25(+0.63%)
Jan 03, 2018	39.80	40.06	39.59	39.73	139,304	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.