Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	3.504	3.514	3.419	3.462	47,417,704	-0.02(-0.57%)
Jan 30, 2018	3.429	3.439	3.416	3.481	36,793,280	+0.03(+0.95%)
Jan 29, 2018	3.573	3.573	3.440	3.449	66,123,468	-0.13(-3.76%)
Jan 26, 2018	3.626	3.629	3.564	3.583	35,233,668	-0.04(-1.00%)
Jan 25, 2018	3.646	3.652	3.633	3.619	48,240,600	-0.03(-0.81%)
Jan 24, 2018	3.692	3.695	3.649	3.649	18,913,404	-0.04(-0.98%)
Jan 23, 2018	3.669	3.701	3.665	3.685	17,453,394	+0.02(+0.45%)
Jan 22, 2018	3.688	3.692	3.662	3.669	22,663,056	-0.01(-0.18%)
Jan 19, 2018	3.636	3.677	3.623	3.675	22,544,710	+0.04(+0.99%)
Jan 18, 2018	3.675	3.680	3.633	3.639	24,957,020	-0.04(-1.16%)
Jan 17, 2018	3.672	3.698	3.669	3.682	22,197,912	+0.01(+0.27%)
Jan 16, 2018	3.715	3.731	3.665	3.672	31,983,396	-0.04(-1.06%)
Jan 12, 2018		3.711	3.711	3.711	0	-0.05(-1.22%)
Jan 11, 2018	3.741	3.757	3.701	3.757	22,318,354	+0.02(+0.62%)
Jan 10, 2018				3.734	39,230,700	-0.05(-1.22%)
Jan 09, 2018	3.813	3.823	3.777	3.780	17,088,228	-0.03(-0.86%)
Jan 08, 2018	3.800	3.830	3.790	3.813	20,577,616	+0.01(+0.35%)
Jan 05, 2018	3.774	3.807	3.757	3.800	19,611,846	+0.04(+0.96%)
Jan 04, 2018	3.767	3.790	3.754	3.764	25,127,014	-0.00(-0.09%)
Jan 03, 2018	3.839	3.866	3.754	3.767	31,587,618	-0.07(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.