Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	247.45	248.10	229.16	232.64	1,760,472	-8.54(-3.54%)
Jan 30, 2018	240.69	243.55	240.10	241.18	1,062,873	-0.60(-0.25%)
Jan 29, 2018	244.18	244.90	238.51	241.78	779,538	-3.05(-1.25%)
Jan 26, 2018	244.21	244.92	242.09	244.83	678,381	+1.44(+0.59%)
Jan 25, 2018	243.48	243.97	240.16	243.39	613,310	+0.90(+0.37%)
Jan 24, 2018	243.12	243.85	241.19	242.49	649,977	-0.45(-0.19%)
Jan 23, 2018	244.07	245.07	241.95	242.94	829,943	-2.25(-0.92%)
Jan 22, 2018	245.00	247.63	242.87	245.19	709,832	+1.64(+0.67%)
Jan 19, 2018	242.31	244.88	241.44	243.55	896,733	+2.24(+0.93%)
Jan 18, 2018	242.24	243.90	240.13	241.31	759,504	-0.74(-0.31%)
Jan 17, 2018	244.48	244.48	240.87	242.05	738,296	+0.63(+0.26%)
Jan 16, 2018	247.33	248.87	241.07	241.42	1,006,226	-3.30(-1.35%)
Jan 12, 2018		244.72	244.72	244.72	0	+4.68(+1.95%)
Jan 11, 2018	243.85	244.20	239.32	240.04	810,073	-2.55(-1.05%)
Jan 10, 2018		242.80	238.24	242.59	982,608	-0.21(-0.09%)
Jan 09, 2018	236.77	245.74	235.48	242.80	2,713,699	+15.74(+6.93%)
Jan 08, 2018	227.55	228.90	225.66	227.06	989,528	-1.11(-0.49%)
Jan 05, 2018	231.99	232.90	225.80	228.17	1,471,838	-4.82(-2.07%)
Jan 04, 2018	231.83	233.54	231.23	232.99	862,475	+2.67(+1.16%)
Jan 03, 2018	224.50	231.22	224.26	230.32	907,199	+6.29(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.