Illumina Inc (NQ: ILMN )

434.76 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 247.45 248.10 229.16 232.64 1,760,472 -8.54(-3.54%)
Jan 30, 2018 240.69 243.55 240.10 241.18 1,062,873 -0.60(-0.25%)
Jan 29, 2018 244.18 244.90 238.51 241.78 779,538 -3.05(-1.25%)
Jan 26, 2018 244.21 244.92 242.09 244.83 678,381 +1.44(+0.59%)
Jan 25, 2018 243.48 243.97 240.16 243.39 613,310 +0.90(+0.37%)
Jan 24, 2018 243.12 243.85 241.19 242.49 649,977 -0.45(-0.19%)
Jan 23, 2018 244.07 245.07 241.95 242.94 829,943 -2.25(-0.92%)
Jan 22, 2018 245.00 247.63 242.87 245.19 709,832 +1.64(+0.67%)
Jan 19, 2018 242.31 244.88 241.44 243.55 896,733 +2.24(+0.93%)
Jan 18, 2018 242.24 243.90 240.13 241.31 759,504 -0.74(-0.31%)
Jan 17, 2018 244.48 244.48 240.87 242.05 738,296 +0.63(+0.26%)
Jan 16, 2018 247.33 248.87 241.07 241.42 1,006,226 -3.30(-1.35%)
Jan 12, 2018 244.72 244.72 244.72 0 +4.68(+1.95%)
Jan 11, 2018 243.85 244.20 239.32 240.04 810,073 -2.55(-1.05%)
Jan 10, 2018 242.80 238.24 242.59 982,608 -0.21(-0.09%)
Jan 09, 2018 236.77 245.74 235.48 242.80 2,713,699 +15.74(+6.93%)
Jan 08, 2018 227.55 228.90 225.66 227.06 989,528 -1.11(-0.49%)
Jan 05, 2018 231.99 232.90 225.80 228.17 1,471,838 -4.82(-2.07%)
Jan 04, 2018 231.83 233.54 231.23 232.99 862,475 +2.67(+1.16%)
Jan 03, 2018 224.50 231.23 224.26 230.32 907,199 +6.29(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.