Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	39.23	39.57	38.60	38.99	57,439	-0.24(-0.62%)
Jan 30, 2018	38.99	39.57	38.94	39.23	51,390	-0.39(-0.97%)
Jan 29, 2018	38.12	40.00	38.12	39.62	58,920	+1.35(+3.53%)
Jan 26, 2018	38.26	38.60	37.93	38.26	17,334	-0.14(-0.38%)
Jan 25, 2018	35.22	38.51	35.22	38.41	19,993	+0.58(+1.53%)
Jan 24, 2018	37.73	38.55	37.49	37.83	16,838	+0.05(+0.13%)
Jan 23, 2018	37.73	38.02	37.56	37.78	16,015	-0.10(-0.25%)
Jan 22, 2018	37.97	37.97	37.59	37.88	22,281	-0.14(-0.38%)
Jan 19, 2018	38.22	38.60	37.11	38.02	39,867	-0.19(-0.51%)
Jan 18, 2018	37.93	38.46	37.93	38.22	10,191	+0.05(+0.13%)
Jan 17, 2018	37.40	38.51	37.01	38.17	19,604	+0.96(+2.59%)
Jan 16, 2018	38.22	38.36	37.11	37.20	31,284	-0.82(-2.16%)
Jan 12, 2018		38.02	38.02	38.02	0	+0.10(+0.25%)
Jan 11, 2018	37.54	37.88	37.25	37.93	21,973	+0.43(+1.16%)
Jan 10, 2018	37.20	37.88	37.20	37.49	15,554	+0.39(+1.04%)
Jan 09, 2018	36.86	37.59	36.86	37.11	19,963	+0.19(+0.52%)
Jan 08, 2018	36.62	37.25	36.43	36.91	15,472	+0.10(+0.26%)
Jan 05, 2018	36.67	37.20	36.29	36.82	29,903	+0.19(+0.53%)
Jan 04, 2018	36.53	37.01	36.43	36.62	15,794	+0.29(+0.80%)
Jan 03, 2018	36.29	36.82	35.78	36.33	17,435	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.