Alphabet-C (NQ: GOOG )

2,520.66 USD -6.38 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 1171 1173 1159 1170 1,537,768 +6.25(+0.54%)
Jan 30, 2018 1168 1177 1164 1164 1,556,095 -11.89(-1.01%)
Jan 29, 2018 1176 1187 1172 1176 1,337,349 -0.26(-0.02%)
Jan 26, 2018 1175 1176 1158 1176 2,018,755 +5.47(+0.47%)
Jan 25, 2018 1173 1176 1163 1170 1,479,966 +6.13(+0.53%)
Jan 24, 2018 1177 1180 1161 1164 1,383,025 -5.73(-0.49%)
Jan 23, 2018 1160 1172 1159 1170 1,326,194 +14.16(+1.23%)
Jan 22, 2018 1137 1160 1135 1156 1,616,359 +18.30(+1.61%)
Jan 19, 2018 1132 1138 1128 1138 1,778,229 +7.72(+0.68%)
Jan 18, 2018 1133 1118 1130 1,196,830 -2.19(-0.19%)
Jan 17, 2018 1126 1133 1117 1132 1,200,534 +10.22(+0.91%)
Jan 16, 2018 1133 1140 1118 1122 1,573,329 -0.50(-0.04%)
Jan 12, 2018 1122 1122 1122 0 +16.74(+1.51%)
Jan 11, 2018 1106 1107 1100 1106 978,181 +2.91(+0.26%)
Jan 10, 2018 1103 1,042,309 -3.65(-0.33%)
Jan 09, 2018 1109 1111 1101 1106 902,414 -0.68(-0.06%)
Jan 08, 2018 1102 1111 1102 1107 1,046,969 +4.71(+0.43%)
Jan 05, 2018 1094 1104 1092 1102 1,279,123 +15.83(+1.46%)
Jan 04, 2018 1088 1094 1084 1086 1,003,745 +3.92(+0.36%)
Jan 03, 2018 1064 1086 1063 1082 1,429,886 +17.48(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.