Date	Open	High	Low	Close	Change (%)
Jan 31, 2018	1334	1346	1303	1314	-11.06(-0.83%)
Jan 30, 2018	1321	1337	1303	1325	-17.77(-1.32%)
Jan 29, 2018	1332	1360	1317	1343	+1.25(+0.09%)
Jan 26, 2018	1336	1355	1321	1342	+17.09(+1.29%)
Jan 25, 2018	1315	1336	1301	1325	+13.91(+1.06%)
Jan 24, 2018	1318	1330	1297	1311	-3.57(-0.27%)
Jan 23, 2018	1309	1327	1293	1314	+4.73(+0.36%)
Jan 22, 2018	1300	1330	1283	1310	+14.37(+1.11%)
Jan 19, 2018	1285	1304	1276	1295	+5.64(+0.44%)
Jan 18, 2018	1288	1300	1273	1290	+1.44(+0.11%)
Jan 17, 2018	1286	1301	1273	1288	+6.53(+0.51%)
Jan 16, 2018	1291	1313	1262	1282	-6.04(-0.47%)
Jan 15, 2018	1288	1288	1288	1288	-0.02(-0.00%)
Jan 12, 2018	1282	1297	1270	1288	+9.89(+0.77%)
Jan 11, 2018	1265	1287	1255	1278	+16.04(+1.27%)
Jan 10, 2018	1261	1269	1238	1262	+2.93(+0.23%)
Jan 09, 2018	1226	1271	1216	1259	+37.48(+3.07%)
Jan 08, 2018	1227	1237	1202	1221	-10.07(-0.82%)
Jan 05, 2018	1227	1242	1214	1231	+11.03(+0.90%)
Jan 04, 2018	1220	1232	1210	1220	+5.71(+0.47%)
Jan 03, 2018	1213	1230	1200	1215	+2.77(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.