Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.46	26.09	25.38	25.89	1,559,340	+0.89(+3.56%)
Oct 30, 2018	25.21	25.94	24.83	25.00	1,520,184	-0.21(-0.83%)
Oct 29, 2018	25.75	26.08	24.87	25.21	1,415,277	-0.05(-0.20%)
Oct 26, 2018	25.11	25.80	24.73	25.26	1,709,200	-0.51(-1.98%)
Oct 25, 2018	25.29	26.15	25.09	25.77	2,066,000	+0.75(+3.00%)
Oct 24, 2018	26.88	27.04	24.99	25.02	3,269,948	-1.73(-6.47%)
Oct 23, 2018	23.08	27.33	22.38	26.75	5,881,489	-0.07(-0.26%)
Oct 22, 2018	26.81	27.00	26.45	26.82	1,770,189	+0.07(+0.26%)
Oct 19, 2018	27.14	27.19	26.52	26.75	1,942,800	-0.27(-1.00%)
Oct 18, 2018	27.76	27.99	26.79	27.02	2,153,396	-0.89(-3.19%)
Oct 17, 2018	27.72	28.08	27.41	27.91	818,481	+0.11(+0.40%)
Oct 16, 2018	27.44	27.82	26.96	27.80	848,709	+0.63(+2.32%)
Oct 15, 2018	27.11	27.42	26.91	27.17	888,689	+0.08(+0.30%)
Oct 12, 2018	27.40	27.61	26.71	27.09	1,388,700	+0.10(+0.37%)
Oct 11, 2018	27.52	27.89	26.87	26.99	1,662,067	-0.65(-2.35%)
Oct 10, 2018	28.33	28.75	27.61	27.64	1,863,229	-0.98(-3.42%)
Oct 09, 2018	28.47	29.19	28.32	28.62	1,205,165	+0.05(+0.18%)
Oct 08, 2018	28.27	28.63	27.88	28.57	1,015,095	+0.27(+0.95%)
Oct 05, 2018	28.07	28.46	27.85	28.30	921,700	+0.05(+0.18%)
Oct 04, 2018	28.51	28.86	28.03	28.25	1,135,332	-0.28(-0.98%)
Oct 03, 2018	29.50	29.55	28.14	28.53	2,335,993	-0.76(-2.59%)
Oct 02, 2018	29.50	29.59	29.10	29.29	1,560,765	-0.18(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.