FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
43.63 USD  +0.53 (+1.22%)
Streaming Delayed Price  /  Updated: 1:12 PM EST, Jan 21, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2018 46.41 46.72 46.26 46.55 881,061 +0.81(+1.77%)
Oct 30, 2018 45.38 45.76 45.36 45.74 969,552 +0.36(+0.79%)
Oct 29, 2018 46.00 46.00 44.98 45.38 1,082,890 -0.43(-0.94%)
Oct 26, 2018 46.46 46.54 45.61 45.81 1,040,000 -1.48(-3.13%)
Oct 25, 2018 47.04 47.43 47.04 47.29 826,471 +0.25(+0.53%)
Oct 24, 2018 47.73 47.73 47.04 47.04 746,295 -0.67(-1.40%)
Oct 23, 2018 47.43 47.88 47.10 47.71 949,242 -1.36(-2.77%)
Oct 22, 2018 49.36 49.44 48.90 49.07 461,661 -0.48(-0.97%)
Oct 19, 2018 49.62 49.85 49.47 49.55 651,800 +0.03(+0.06%)
Oct 18, 2018 49.50 49.62 49.23 49.52 842,987 +0.05(+0.10%)
Oct 17, 2018 49.62 49.79 49.25 49.47 888,485 -0.45(-0.90%)
Oct 16, 2018 49.45 49.97 49.38 49.92 610,338 +0.90(+1.84%)
Oct 15, 2018 48.88 49.26 48.76 49.02 970,288 -0.23(-0.47%)
Oct 12, 2018 49.50 49.50 48.93 49.25 1,571,600 +0.07(+0.14%)
Oct 11, 2018 49.83 50.16 48.81 49.18 2,381,208 -1.03(-2.05%)
Oct 10, 2018 50.62 51.07 50.21 50.21 3,763,666 +0.49(+0.99%)
Oct 09, 2018 49.68 49.89 49.51 49.72 1,212,652 +0.15(+0.30%)
Oct 08, 2018 49.60 49.72 49.32 49.57 1,102,474 +0.20(+0.41%)
Oct 05, 2018 49.20 49.58 49.16 49.37 1,351,400 +1.20(+2.49%)
Oct 04, 2018 48.15 48.23 47.90 48.17 1,213,760 +0.39(+0.82%)
Oct 03, 2018 48.05 48.16 47.71 47.78 1,420,273 -0.08(-0.17%)
Oct 02, 2018 48.07 48.14 47.79 47.86 716,790 -0.98(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.