Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	41.95	42.23	41.82	42.08	974,706	+0.73(+1.77%)
Oct 30, 2018	41.02	41.36	41.00	41.35	1,072,602	+0.33(+0.79%)
Oct 29, 2018	41.58	41.58	40.66	41.02	1,197,987	-0.39(-0.94%)
Oct 26, 2018	42.00	42.07	41.23	41.41	1,150,538	-1.34(-3.13%)
Oct 25, 2018	42.52	42.87	42.52	42.75	914,314	+0.23(+0.53%)
Oct 24, 2018	43.14	43.14	42.52	42.52	825,616	-0.61(-1.40%)
Oct 23, 2018	42.87	43.28	42.57	43.13	1,050,134	-1.23(-2.77%)
Oct 22, 2018	44.62	44.69	44.20	44.36	510,729	-0.43(-0.97%)
Oct 19, 2018	44.85	45.07	44.72	44.79	721,077	+0.03(+0.06%)
Oct 18, 2018	44.74	44.85	44.50	44.76	932,585	+0.05(+0.10%)
Oct 17, 2018	44.85	45.01	44.52	44.72	982,919	-0.41(-0.90%)
Oct 16, 2018	44.70	45.17	44.64	45.12	675,209	+0.81(+1.84%)
Oct 15, 2018	44.18	44.53	44.08	44.31	1,073,417	-0.21(-0.47%)
Oct 12, 2018	44.74	44.74	44.23	44.52	1,738,640	+0.06(+0.14%)
Oct 11, 2018	45.04	45.34	44.12	44.45	2,634,299	-0.93(-2.05%)
Oct 10, 2018	45.76	46.16	45.39	45.39	4,163,695	+0.44(+0.99%)
Oct 09, 2018	44.91	45.10	44.75	44.94	1,341,541	+0.14(+0.30%)
Oct 08, 2018	44.83	44.94	44.58	44.81	1,219,652	+0.18(+0.40%)
Oct 05, 2018	44.47	44.82	44.44	44.63	1,495,036	+1.08(+2.49%)
Oct 04, 2018	43.52	43.60	43.30	43.54	1,342,767	+0.35(+0.82%)
Oct 03, 2018	43.43	43.53	43.12	43.19	1,571,229	-0.07(-0.17%)
Oct 02, 2018	43.45	43.51	43.20	43.26	792,975	-0.89(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.