Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	92.59	97.96	92.09	92.74	4,508,294	+3.49(+3.91%)
Oct 30, 2018	83.67	89.30	82.30	89.25	3,234,227	+4.81(+5.70%)
Oct 29, 2018	89.24	90.00	82.60	84.44	4,819,400	-3.51(-3.99%)
Oct 26, 2018	96.58	96.98	87.41	87.95	6,249,700	-8.53(-8.84%)
Oct 25, 2018	91.84	102.81	89.02	96.48	8,857,064	-13.14(-11.99%)
Oct 24, 2018	116.17	117.00	109.12	109.62	3,410,360	-6.11(-5.28%)
Oct 23, 2018	112.84	116.32	111.00	115.73	2,048,584	-1.04(-0.89%)
Oct 22, 2018	115.65	117.84	113.30	116.77	1,730,648	+2.08(+1.81%)
Oct 19, 2018	119.31	119.52	114.56	114.69	1,304,400	-2.72(-2.32%)
Oct 18, 2018	119.41	121.63	116.52	117.41	1,428,977	-3.21(-2.66%)
Oct 17, 2018	122.55	122.82	117.62	120.62	1,608,665	-0.72(-0.59%)
Oct 16, 2018	117.11	121.80	115.68	121.34	2,039,415	+7.29(+6.39%)
Oct 15, 2018	115.87	116.35	110.87	114.05	3,133,597	-2.50(-2.15%)
Oct 12, 2018	118.48	119.75	114.03	116.55	1,751,300	+2.22(+1.94%)
Oct 11, 2018	115.30	119.00	114.03	114.33	2,999,050	-3.49(-2.96%)
Oct 10, 2018	128.69	128.69	117.56	117.82	3,120,085	-10.63(-8.28%)
Oct 09, 2018	124.66	129.66	124.40	128.45	1,254,241	+1.75(+1.38%)
Oct 08, 2018	127.69	129.67	123.66	126.70	1,405,144	-3.14(-2.42%)
Oct 05, 2018	130.00	133.59	126.89	129.84	1,133,400	-0.69(-0.53%)
Oct 04, 2018	134.90	135.69	128.61	130.53	1,483,761	-4.71(-3.48%)
Oct 03, 2018	136.78	137.74	134.43	135.24	957,664	-1.75(-1.28%)
Oct 02, 2018	136.46	138.05	135.56	136.99	1,143,303	-0.39(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.