Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	36.97	37.29	36.30	36.40	501,254	-0.11(-0.31%)
Oct 30, 2018	35.37	36.54	35.14	36.51	310,469	+1.21(+3.43%)
Oct 29, 2018	35.30	35.91	34.78	35.30	232,631	+0.48(+1.37%)
Oct 26, 2018	36.06	37.99	34.82	34.83	639,083	+0.28(+0.82%)
Oct 25, 2018	34.73	35.11	34.34	34.54	753,524	-0.11(-0.33%)
Oct 24, 2018	36.24	36.36	34.60	34.66	467,422	-1.65(-4.55%)
Oct 23, 2018	36.35	36.61	35.28	36.31	377,027	-0.65(-1.77%)
Oct 22, 2018	37.17	37.41	36.89	36.97	186,533	-0.09(-0.24%)
Oct 19, 2018	37.49	37.53	36.97	37.05	233,731	-0.43(-1.16%)
Oct 18, 2018	38.29	38.38	37.37	37.49	141,570	-0.96(-2.51%)
Oct 17, 2018	38.55	38.95	37.81	38.45	160,605	-0.21(-0.55%)
Oct 16, 2018	38.04	38.70	37.64	38.66	140,630	+0.82(+2.17%)
Oct 15, 2018	37.44	38.09	37.37	37.84	201,644	+0.30(+0.80%)
Oct 12, 2018	37.63	37.81	37.03	37.54	270,612	+0.39(+1.05%)
Oct 11, 2018	37.93	38.24	37.11	37.15	342,108	-0.99(-2.60%)
Oct 10, 2018	38.80	39.06	38.13	38.14	437,702	-0.72(-1.84%)
Oct 09, 2018	38.11	38.91	38.02	38.86	254,774	+0.57(+1.48%)
Oct 08, 2018	38.67	38.81	37.72	38.29	336,274	-0.64(-1.63%)
Oct 05, 2018	39.22	39.34	38.48	38.93	293,804	-0.17(-0.43%)
Oct 04, 2018	39.33	39.64	39.06	39.10	285,274	-0.22(-0.56%)
Oct 03, 2018	39.69	39.69	38.96	39.32	209,135	-0.19(-0.49%)
Oct 02, 2018	39.78	39.84	39.37	39.51	174,970	-0.39(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.