Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	20.38	20.46	20.38	20.42	2,630	+0.20(+0.98%)
Oct 30, 2018	20.14	20.23	20.08	20.22	5,866	+0.19(+0.94%)
Oct 29, 2018	20.29	20.29	20.01	20.03	4,194	-0.12(-0.60%)
Oct 26, 2018	19.95	20.23	19.95	20.15	35,287	-0.10(-0.51%)
Oct 25, 2018	20.33	20.33	20.26	20.26	668	+0.21(+1.07%)
Oct 24, 2018	20.44	20.44	20.04	20.04	14,757	-0.58(-2.79%)
Oct 23, 2018	20.50	20.62	20.35	20.62	1,335	-0.18(-0.87%)
Oct 22, 2018	20.94	20.94	20.74	20.80	6,349	-0.09(-0.45%)
Oct 19, 2018	20.94	20.96	20.89	20.89	6,754	+0.11(+0.54%)
Oct 18, 2018	20.81	20.81	20.75	20.78	4,057	-0.25(-1.18%)
Oct 17, 2018	21.06	21.10	21.02	21.03	6,631	-0.14(-0.65%)
Oct 16, 2018	21.13	21.19	21.13	21.17	3,097	+0.32(+1.52%)
Oct 15, 2018	20.76	20.90	20.76	20.85	5,459	+0.03(+0.12%)
Oct 12, 2018	20.75	20.82	20.59	20.82	6,521	+0.01(+0.04%)
Oct 11, 2018	20.98	20.98	20.81	20.81	5,404	-0.26(-1.24%)
Oct 10, 2018	21.33	21.33	21.08	21.08	1,283	-0.45(-2.10%)
Oct 09, 2018	21.35	21.53	21.35	21.53	6,175	-0.05(-0.24%)
Oct 08, 2018	21.48	21.58	21.44	21.58	2,386	-0.05(-0.24%)
Oct 05, 2018	21.71	21.71	21.55	21.63	1,630	-0.13(-0.60%)
Oct 04, 2018	21.85	21.85	21.66	21.76	5,988	-0.25(-1.13%)
Oct 03, 2018	22.09	22.09	22.01	22.01	3,099	-0.01(-0.04%)
Oct 02, 2018	22.05	22.05	22.02	22.02	780	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.