Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	44.89	45.02	43.52	43.58	15,414,170	-0.86(-1.93%)
Oct 30, 2018	43.62	44.63	43.16	44.44	14,406,229	+0.74(+1.69%)
Oct 29, 2018	45.18	45.18	43.15	43.70	13,097,748	-1.23(-2.74%)
Oct 26, 2018	44.64	45.73	44.03	44.93	13,105,734	-0.34(-0.75%)
Oct 25, 2018	45.68	46.08	44.81	45.27	11,596,336	+0.25(+0.55%)
Oct 24, 2018	47.15	47.23	44.99	45.02	19,965,512	-1.77(-3.78%)
Oct 23, 2018	47.24	47.35	46.27	46.79	15,914,356	-1.46(-3.03%)
Oct 22, 2018	49.64	49.78	47.71	48.25	15,742,846	-1.41(-2.84%)
Oct 19, 2018	49.26	51.97	48.91	49.66	13,361,109	+0.03(+0.07%)
Oct 18, 2018	49.96	50.37	49.33	49.63	13,200,060	-0.69(-1.37%)
Oct 17, 2018	50.32	50.56	49.84	50.31	7,634,191	-0.37(-0.74%)
Oct 16, 2018	50.87	51.07	50.55	50.69	7,429,207	+0.11(+0.22%)
Oct 15, 2018	50.45	51.05	49.99	50.58	8,597,428	+0.19(+0.37%)
Oct 12, 2018	50.77	51.08	49.52	50.39	11,464,691	+0.18(+0.36%)
Oct 11, 2018	51.23	51.45	49.81	50.21	14,859,274	-1.44(-2.79%)
Oct 10, 2018	53.32	53.54	51.53	51.66	12,237,766	-1.95(-3.63%)
Oct 09, 2018	53.67	54.06	52.91	53.60	7,547,722	+0.14(+0.27%)
Oct 08, 2018	52.85	53.57	52.74	53.46	5,564,026	-0.05(-0.10%)
Oct 05, 2018	53.30	53.81	53.03	53.51	8,663,451	+0.13(+0.24%)
Oct 04, 2018	53.24	53.75	52.91	53.38	8,147,695	+0.20(+0.37%)
Oct 03, 2018	52.79	53.43	52.31	53.19	8,613,448	+0.62(+1.18%)
Oct 02, 2018	52.06	52.74	51.70	52.57	6,664,235	+0.25(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.