FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
97.19 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:46 PM EST, Nov 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2018 91.21 93.82 91.02 91.09 5,501,487 +0.99(+1.10%)
Oct 30, 2018 87.76 90.43 87.67 90.10 5,476,549 +2.72(+3.11%)
Oct 29, 2018 86.39 89.42 86.16 87.38 5,884,211 +1.59(+1.85%)
Oct 26, 2018 86.03 87.23 82.64 85.79 6,921,300 -1.59(-1.82%)
Oct 25, 2018 89.03 89.82 85.95 87.38 5,177,202 +0.69(+0.80%)
Oct 24, 2018 91.55 92.15 86.33 86.69 6,336,879 -4.97(-5.42%)
Oct 23, 2018 90.82 92.15 87.93 91.66 6,303,689 -1.19(-1.28%)
Oct 22, 2018 92.54 93.58 91.10 92.85 4,662,983 +0.09(+0.10%)
Oct 19, 2018 98.17 100.29 92.50 92.76 11,818,100 -10.63(-10.28%)
Oct 18, 2018 102.71 104.85 101.32 103.39 4,018,856 -0.35(-0.34%)
Oct 17, 2018 105.90 106.10 103.28 103.74 3,378,808 -2.17(-2.05%)
Oct 16, 2018 104.53 106.19 103.98 105.91 2,209,421 +2.12(+2.04%)
Oct 15, 2018 108.24 108.40 103.68 103.79 3,741,600 -4.46(-4.12%)
Oct 12, 2018 107.80 108.68 106.54 108.25 3,502,500 +1.36(+1.27%)
Oct 11, 2018 109.97 111.38 106.32 106.89 3,478,640 -3.95(-3.56%)
Oct 10, 2018 116.14 116.15 110.75 110.84 3,082,805 -4.82(-4.17%)
Oct 09, 2018 116.18 117.51 115.35 115.66 2,400,462 -0.52(-0.45%)
Oct 08, 2018 116.57 117.05 115.15 116.18 2,722,526 -0.93(-0.79%)
Oct 05, 2018 118.20 118.46 115.81 117.11 1,834,000 -0.11(-0.09%)
Oct 04, 2018 119.57 119.93 116.62 117.22 2,213,911 -2.77(-2.31%)
Oct 03, 2018 116.47 120.72 116.47 119.99 3,683,769 +4.47(+3.87%)
Oct 02, 2018 114.27 115.61 112.55 115.52 3,240,573 +1.64(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.